Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.860 6.885 6.847 6.860 96,596 +0.02(+0.27%)
Jan 30, 2019 6.816 6.854 6.816 6.841 52,020 +0.01(+0.18%)
Jan 29, 2019 6.791 6.829 6.791 6.829 73,140 +0.04(+0.65%)
Jan 28, 2019 6.741 6.785 6.735 6.785 50,605 +0.04(+0.65%)
Jan 25, 2019 6.785 6.791 6.741 6.741 38,344 -0.02(-0.28%)
Jan 24, 2019 6.735 6.779 6.735 6.760 62,835 +0.04(+0.56%)
Jan 23, 2019 6.753 6.785 6.722 6.722 86,206 -0.06(-0.92%)
Jan 22, 2019 6.747 6.804 6.747 6.785 108,569 -0.01(-0.09%)
Jan 18, 2019 6.785 6.797 6.779 6.791 88,831 +0.00(+0.00%)
Jan 17, 2019 6.779 6.800 6.779 6.791 56,483 +0.01(+0.13%)
Jan 16, 2019 6.807 6.807 6.769 6.782 62,077 -0.02(-0.37%)
Jan 15, 2019 6.819 6.819 6.788 6.807 59,254 -0.01(-0.11%)
Jan 14, 2019 6.788 6.823 6.788 6.815 85,516 -0.00(-0.07%)
Jan 11, 2019 6.788 6.819 6.776 6.819 15,386 +0.04(+0.55%)
Jan 10, 2019 6.769 6.788 6.764 6.782 29,762 +0.01(+0.18%)
Jan 09, 2019 6.751 6.782 6.751 6.769 74,862 +0.02(+0.37%)
Jan 08, 2019 6.726 6.757 6.726 6.745 46,653 +0.02(+0.28%)
Jan 07, 2019 6.670 6.744 6.670 6.726 74,394 +0.04(+0.56%)
Jan 04, 2019 6.670 6.688 6.651 6.688 76,612 +0.03(+0.52%)
Jan 03, 2019 6.582 6.663 6.582 6.654 100,257 +0.06(+0.90%)
Jan 02, 2019 6.576 6.622 6.576 6.595 119,052 -0.01(-0.19%)
Dec 31, 2018 6.582 6.620 6.582 6.607 170,055 +0.00(+0.05%)
Dec 28, 2018 6.557 6.620 6.557 6.604 184,640 +0.03(+0.49%)
Dec 27, 2018 6.539 6.579 6.532 6.572 162,610 +0.03(+0.42%)
Dec 26, 2018 6.595 6.595 6.514 6.545 228,891 -0.02(-0.38%)
Dec 24, 2018 6.551 6.576 6.532 6.570 98,571 +0.01(+0.10%)
Dec 21, 2018 6.526 6.582 6.501 6.564 138,480 -0.01(-0.19%)
Dec 20, 2018 6.582 6.607 6.570 6.576 70,878 +0.01(+0.09%)
Dec 19, 2018 6.589 6.604 6.557 6.570 515,874 -0.04(-0.57%)
Dec 18, 2018 6.663 6.663 6.595 6.607 52,249 -0.05(-0.77%)
Dec 17, 2018 6.657 6.704 6.651 6.659 202,492 -0.04(-0.54%)
Dec 14, 2018 6.682 6.732 6.676 6.695 171,337 +0.01(+0.09%)
Dec 13, 2018 6.713 6.732 6.688 6.688 378,261 -0.02(-0.33%)
Dec 12, 2018 6.711 6.717 6.698 6.711 104,329 +0.00(+0.00%)
Dec 11, 2018 6.723 6.742 6.711 6.711 64,713 -0.02(-0.37%)
Dec 10, 2018 6.748 6.760 6.723 6.735 193,918 -0.01(-0.09%)
Dec 07, 2018 6.735 6.754 6.717 6.742 223,179 +0.00(+0.00%)
Dec 06, 2018 6.766 6.766 6.717 6.742 157,394 -0.01(-0.18%)
Dec 04, 2018 6.686 6.754 6.679 6.754 163,203 +0.09(+1.31%)
Dec 03, 2018 6.630 6.717 6.630 6.667 137,470 +0.02(+0.28%)
Nov 30, 2018 6.636 6.673 6.636 6.648 76,858 +0.01(+0.19%)
Nov 29, 2018 6.623 6.654 6.599 6.636 158,314 +0.02(+0.28%)
Nov 28, 2018 6.648 6.648 6.592 6.617 202,292 -0.01(-0.19%)
Nov 27, 2018 6.648 6.648 6.623 6.630 83,061 -0.05(-0.74%)
Nov 26, 2018 6.686 6.686 6.655 6.679 36,998 +0.02(+0.28%)
Nov 23, 2018 6.617 6.661 6.617 6.661 18,008 +0.04(+0.66%)
Nov 21, 2018 6.617 6.617 6.617 0 -0.07(-1.02%)
Nov 20, 2018 6.686 6.692 6.667 6.686 152,363 -0.01(-0.09%)
Nov 19, 2018 6.686 6.692 6.667 6.692 108,824 +0.02(+0.28%)
Nov 16, 2018 6.661 6.686 6.661 6.673 31,997 +0.01(+0.09%)
Nov 15, 2018 6.655 6.723 6.648 6.667 88,953 -0.00(-0.00%)
Nov 14, 2018 6.686 6.686 6.661 6.667 57,037 -0.00(-0.05%)
Nov 13, 2018 6.745 6.745 6.664 6.670 104,294 -0.07(-1.01%)
Nov 12, 2018 6.732 6.757 6.722 6.739 21,041 +0.01(+0.18%)
Nov 09, 2018 6.726 6.751 6.720 6.726 57,748 -0.02(-0.28%)
Nov 08, 2018 6.732 6.763 6.708 6.745 52,252 +0.02(+0.28%)
Nov 07, 2018 6.720 6.726 6.686 6.726 44,271 +0.02(+0.37%)
Nov 06, 2018 6.683 6.701 6.646 6.701 134,081 +0.04(+0.56%)
Nov 05, 2018 6.602 6.664 6.602 6.664 111,982 +0.06(+0.94%)
Nov 02, 2018 6.621 6.630 6.574 6.602 162,599 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.