Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.966 7.012 6.966 6.999 197,244 +0.01(+0.13%)
Jan 30, 2014 7.017 7.026 6.989 6.989 212,787 -0.02(-0.27%)
Jan 29, 2014 7.036 7.036 6.985 7.008 267,646 -0.04(-0.59%)
Jan 28, 2014 7.045 7.068 7.017 7.050 266,729 +0.02(+0.33%)
Jan 27, 2014 7.059 7.064 7.012 7.026 236,396 -0.06(-0.79%)
Jan 24, 2014 7.115 7.119 7.045 7.082 302,659 -0.04(-0.52%)
Jan 23, 2014 7.073 7.124 7.073 7.119 211,796 +0.01(+0.20%)
Jan 22, 2014 7.073 7.105 7.050 7.105 135,694 +0.03(+0.46%)
Jan 21, 2014 7.073 7.078 7.045 7.073 166,060 +0.02(+0.33%)
Jan 17, 2014 7.077 7.050 7.050 7.050 278,206 -0.01(-0.13%)
Jan 16, 2014 7.036 7.087 7.036 7.059 244,737 +0.02(+0.26%)
Jan 15, 2014 7.050 7.064 7.036 7.040 240,119 -0.01(-0.13%)
Jan 14, 2014 7.087 7.087 7.045 7.050 243,372 -0.04(-0.59%)
Jan 13, 2014 7.133 7.133 7.082 7.091 217,632 -0.04(-0.52%)
Jan 10, 2014 7.096 7.133 7.068 7.129 217,302 +0.03(+0.39%)
Jan 09, 2014 7.105 7.110 7.068 7.101 187,739 -0.00(-0.07%)
Jan 08, 2014 7.050 7.105 7.022 7.105 302,756 +0.05(+0.66%)
Jan 07, 2014 6.994 7.059 6.980 7.059 315,471 +0.07(+1.00%)
Jan 06, 2014 6.961 6.989 6.952 6.989 203,241 +0.02(+0.33%)
Jan 03, 2014 6.966 6.966 6.943 6.966 170,858 +0.00(+0.00%)
Jan 02, 2014 6.957 6.980 6.934 6.966 311,113 -0.03(-0.40%)
Dec 31, 2013 6.999 6.994 6.994 6.994 407,189 -0.02(-0.33%)
Dec 30, 2013 6.966 7.022 6.938 7.017 314,664 +0.03(+0.40%)
Dec 27, 2013 7.003 7.017 6.980 6.989 227,093 +0.02(+0.29%)
Dec 26, 2013 6.960 7.006 6.951 6.969 384,379 +0.01(+0.20%)
Dec 24, 2013 6.946 6.965 6.932 6.955 228,627 -0.02(-0.26%)
Dec 23, 2013 6.974 7.001 6.951 6.974 514,493 +0.06(+0.80%)
Dec 20, 2013 6.900 6.951 6.891 6.919 563,091 +0.00(+0.07%)
Dec 19, 2013 6.873 6.923 6.845 6.914 423,540 +0.01(+0.13%)
Dec 18, 2013 6.887 6.923 6.868 6.905 452,638 +0.01(+0.20%)
Dec 17, 2013 6.873 6.896 6.850 6.891 306,003 +0.00(+0.07%)
Dec 16, 2013 6.891 6.900 6.868 6.887 280,899 +0.00(+0.00%)
Dec 13, 2013 6.887 6.887 6.855 6.887 240,080 -0.01(-0.13%)
Dec 12, 2013 6.887 6.942 6.887 6.896 238,955 -0.00(-0.07%)
Dec 11, 2013 6.887 6.937 6.882 6.900 228,410 +0.00(+0.07%)
Dec 10, 2013 6.887 6.919 6.882 6.896 375,780 +0.01(+0.13%)
Dec 09, 2013 6.928 6.937 6.887 6.887 393,326 -0.06(-0.86%)
Dec 06, 2013 6.992 6.992 6.932 6.946 336,257 -0.03(-0.46%)
Dec 05, 2013 6.996 7.006 6.960 6.978 229,114 -0.01(-0.13%)
Dec 04, 2013 6.978 7.010 6.960 6.987 319,864 +0.00(+0.00%)
Dec 03, 2013 7.033 7.033 6.978 6.987 236,605 -0.10(-1.42%)
Dec 02, 2013 7.024 7.093 7.006 7.088 210,955 +0.08(+1.11%)
Nov 29, 2013 7.038 7.038 7.010 7.010 122,888 +0.01(+0.13%)
Nov 27, 2013 6.964 7.010 6.960 7.001 227,969 +0.03(+0.39%)
Nov 26, 2013 6.964 6.992 6.955 6.974 184,261 +0.02(+0.26%)
Nov 25, 2013 6.964 6.974 6.955 6.955 189,884 -0.01(-0.20%)
Nov 22, 2013 6.978 6.987 6.956 6.969 166,011 +0.01(+0.13%)
Nov 21, 2013 6.969 7.010 6.946 6.960 227,348 -0.02(-0.33%)
Nov 20, 2013 6.996 7.002 6.974 6.983 260,289 -0.01(-0.07%)
Nov 19, 2013 7.024 7.024 6.965 6.988 257,571 -0.06(-0.84%)
Nov 18, 2013 7.124 7.133 7.047 7.047 192,889 -0.05(-0.77%)
Nov 15, 2013 7.092 7.111 7.065 7.102 161,672 +0.05(+0.65%)
Nov 14, 2013 7.070 7.070 7.023 7.056 206,157 +0.05(+0.65%)
Nov 12, 2013 7.006 7.020 6.983 7.011 148,955 -0.03(-0.39%)
Nov 11, 2013 7.011 7.038 7.006 7.038 183,020 +0.03(+0.39%)
Nov 08, 2013 7.024 7.038 6.965 7.011 266,957 -0.04(-0.58%)
Nov 07, 2013 7.038 7.083 7.038 7.051 125,512 +0.01(+0.13%)
Nov 06, 2013 7.079 7.079 7.042 7.042 151,284 -0.05(-0.71%)
Nov 05, 2013 7.120 7.120 7.061 7.092 164,750 -0.02(-0.32%)
Nov 04, 2013 7.147 7.147 7.092 7.115 220,664 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.