Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.16 10.25 10.09 10.16 143,199 +0.07(+0.68%)
Jan 30, 2023 10.10 10.19 10.10 10.10 51,491 +0.00(+0.00%)
Jan 27, 2023 10.09 10.14 10.03 10.10 91,944 +0.03(+0.26%)
Jan 26, 2023 10.01 10.10 10.01 10.07 95,233 +0.09(+0.95%)
Jan 25, 2023 10.03 10.07 9.975 9.975 48,686 -0.04(-0.43%)
Jan 24, 2023 10.01 10.12 10.01 10.02 62,224 -0.01(-0.09%)
Jan 23, 2023 10.01 10.06 10.00 10.03 66,532 +0.03(+0.35%)
Jan 20, 2023 9.923 10.01 9.923 9.992 47,533 +0.05(+0.52%)
Jan 19, 2023 9.975 10.01 9.923 9.940 86,936 -0.04(-0.43%)
Jan 18, 2023 10.03 10.09 9.983 9.983 98,040 +0.03(+0.26%)
Jan 17, 2023 9.949 9.983 9.923 9.958 124,122 +0.02(+0.17%)
Jan 13, 2023 9.897 9.966 9.854 9.940 119,524 -0.02(-0.17%)
Jan 12, 2023 9.932 9.983 9.845 9.958 88,327 +0.12(+1.23%)
Jan 11, 2023 9.776 9.880 9.750 9.837 61,565 +0.09(+0.88%)
Jan 10, 2023 9.742 9.776 9.716 9.750 91,606 +0.03(+0.27%)
Jan 09, 2023 9.776 9.776 9.690 9.725 43,376 +0.00(+0.00%)
Jan 06, 2023 9.656 9.733 9.595 9.725 107,606 +0.07(+0.71%)
Jan 05, 2023 9.673 9.681 9.587 9.656 56,134 -0.04(-0.44%)
Jan 04, 2023 9.552 9.699 9.509 9.699 102,785 +0.16(+1.72%)
Jan 03, 2023 9.483 9.569 9.424 9.535 94,055 +0.09(+1.01%)
Dec 30, 2022 9.362 9.474 9.354 9.440 275,979 +0.10(+1.11%)
Dec 29, 2022 9.345 9.423 9.302 9.336 193,146 +0.01(+0.09%)
Dec 28, 2022 9.431 9.448 9.319 9.328 150,799 -0.09(-1.00%)
Dec 27, 2022 9.499 9.516 9.413 9.422 179,749 -0.11(-1.17%)
Dec 23, 2022 9.516 9.576 9.506 9.533 77,481 +0.03(+0.36%)
Dec 22, 2022 9.422 9.524 9.405 9.499 196,451 +0.12(+1.29%)
Dec 21, 2022 9.412 9.412 9.336 9.378 183,831 +0.04(+0.46%)
Dec 20, 2022 9.327 9.411 9.310 9.336 176,359 -0.02(-0.18%)
Dec 19, 2022 9.455 9.455 9.344 9.353 144,060 -0.09(-0.99%)
Dec 16, 2022 9.395 9.489 9.395 9.446 222,642 +0.00(+0.00%)
Dec 15, 2022 9.455 9.480 9.404 9.446 116,582 -0.05(-0.54%)
Dec 14, 2022 9.480 9.548 9.463 9.497 154,332 +0.03(+0.36%)
Dec 13, 2022 9.548 9.616 9.463 9.463 256,504 -0.02(-0.18%)
Dec 12, 2022 9.506 9.548 9.438 9.480 242,674 +0.05(+0.54%)
Dec 09, 2022 9.412 9.463 9.412 9.429 164,374 -0.02(-0.18%)
Dec 08, 2022 9.540 9.574 9.438 9.446 148,745 -0.09(-0.98%)
Dec 07, 2022 9.497 9.642 9.489 9.540 179,727 -0.01(-0.09%)
Dec 06, 2022 9.642 9.692 9.531 9.548 151,720 -0.13(-1.32%)
Dec 05, 2022 9.667 9.752 9.633 9.676 51,790 -0.04(-0.44%)
Dec 02, 2022 9.693 9.778 9.693 9.718 84,236 -0.08(-0.78%)
Dec 01, 2022 9.846 9.948 9.773 9.795 79,958 -0.07(-0.69%)
Nov 30, 2022 9.701 9.871 9.676 9.863 84,365 +0.16(+1.67%)
Nov 29, 2022 9.786 9.820 9.684 9.701 117,647 -0.11(-1.13%)
Nov 28, 2022 9.803 9.820 9.744 9.812 95,617 +0.03(+0.35%)
Nov 25, 2022 9.693 9.812 9.673 9.778 40,979 +0.07(+0.70%)
Nov 23, 2022 9.769 9.854 9.701 9.710 90,897 -0.03(-0.35%)
Nov 22, 2022 9.642 9.913 9.608 9.744 99,757 +0.11(+1.16%)
Nov 21, 2022 9.548 9.674 9.548 9.632 159,373 +0.06(+0.62%)
Nov 18, 2022 9.615 9.658 9.539 9.573 212,237 -0.02(-0.18%)
Nov 17, 2022 9.565 9.598 9.539 9.590 145,110 -0.01(-0.09%)
Nov 16, 2022 9.598 9.670 9.573 9.598 159,166 -0.01(-0.09%)
Nov 15, 2022 9.641 9.649 9.582 9.607 83,585 +0.04(+0.44%)
Nov 14, 2022 9.666 9.717 9.544 9.565 59,142 -0.10(-1.05%)
Nov 11, 2022 9.742 9.793 9.649 9.666 74,318 -0.03(-0.35%)
Nov 10, 2022 9.615 9.725 9.615 9.700 107,986 +0.17(+1.77%)
Nov 09, 2022 9.691 9.691 9.489 9.531 110,987 -0.15(-1.57%)
Nov 08, 2022 9.700 9.734 9.666 9.683 25,286 -0.03(-0.35%)
Nov 07, 2022 9.683 9.759 9.676 9.717 59,904 +0.01(+0.09%)
Nov 04, 2022 9.598 9.759 9.590 9.708 70,084 +0.17(+1.77%)
Nov 03, 2022 9.421 9.590 9.413 9.539 87,083 +0.10(+1.07%)
Nov 02, 2022 9.463 9.472 9.387 9.438 67,892 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.