Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.827 9.848 9.799 9.806 105,928 -0.04(-0.36%)
Jan 30, 2020 9.848 9.858 9.823 9.841 109,291 -0.02(-0.21%)
Jan 29, 2020 9.869 9.883 9.848 9.862 175,998 +0.01(+0.14%)
Jan 28, 2020 9.778 9.869 9.778 9.848 135,250 +0.07(+0.72%)
Jan 27, 2020 9.813 9.862 9.757 9.778 251,773 -0.11(-1.06%)
Jan 24, 2020 9.911 9.918 9.883 9.883 198,740 -0.02(-0.21%)
Jan 23, 2020 9.911 9.911 9.890 9.904 121,342 +0.00(+0.00%)
Jan 22, 2020 9.862 9.904 9.834 9.904 267,077 +0.06(+0.64%)
Jan 21, 2020 9.827 9.848 9.813 9.841 122,371 +0.03(+0.29%)
Jan 17, 2020 9.799 9.823 9.778 9.813 254,769 +0.01(+0.07%)
Jan 16, 2020 9.820 9.820 9.784 9.806 207,244 +0.00(+0.00%)
Jan 15, 2020 9.792 9.820 9.771 9.806 289,468 +0.01(+0.14%)
Jan 14, 2020 9.771 9.792 9.757 9.792 117,585 +0.03(+0.29%)
Jan 13, 2020 9.736 9.771 9.731 9.764 255,082 +0.05(+0.51%)
Jan 10, 2020 9.729 9.743 9.715 9.715 143,138 +0.00(+0.00%)
Jan 09, 2020 9.708 9.736 9.701 9.715 250,602 +0.01(+0.14%)
Jan 08, 2020 9.694 9.722 9.680 9.701 225,936 +0.01(+0.14%)
Jan 07, 2020 9.645 9.687 9.623 9.687 197,582 +0.03(+0.29%)
Jan 06, 2020 9.637 9.659 9.595 9.659 812,246 +0.01(+0.15%)
Jan 03, 2020 9.659 9.673 9.609 9.645 826,182 -0.03(-0.29%)
Jan 02, 2020 9.673 9.694 9.652 9.673 849,593 +0.05(+0.51%)
Dec 31, 2019 9.694 9.694 9.623 9.623 379,373 -0.04(-0.44%)
Dec 30, 2019 9.680 9.715 9.652 9.666 378,991 -0.04(-0.36%)
Dec 27, 2019 9.708 9.771 9.659 9.701 824,614 +0.10(+1.05%)
Dec 26, 2019 9.586 9.600 9.572 9.600 100,238 +0.03(+0.36%)
Dec 24, 2019 9.579 9.600 9.559 9.566 107,768 +0.01(+0.15%)
Dec 23, 2019 9.531 9.572 9.531 9.552 181,082 +0.02(+0.17%)
Dec 20, 2019 9.521 9.583 9.521 9.535 212,498 +0.01(+0.07%)
Dec 19, 2019 9.501 9.528 9.487 9.528 109,922 +0.04(+0.44%)
Dec 18, 2019 9.521 9.528 9.473 9.487 161,457 +0.01(+0.07%)
Dec 17, 2019 9.439 9.501 9.439 9.480 171,691 +0.03(+0.36%)
Dec 16, 2019 9.425 9.452 9.383 9.445 260,832 +0.05(+0.51%)
Dec 13, 2019 9.370 9.408 9.370 9.397 189,274 +0.03(+0.37%)
Dec 12, 2019 9.370 9.383 9.356 9.363 159,798 +0.01(+0.07%)
Dec 11, 2019 9.349 9.383 9.328 9.356 203,887 +0.01(+0.15%)
Dec 10, 2019 9.273 9.342 9.266 9.342 348,505 +0.07(+0.74%)
Dec 09, 2019 9.197 9.273 9.197 9.273 211,620 +0.06(+0.60%)
Dec 06, 2019 9.204 9.239 9.197 9.218 313,667 +0.00(+0.00%)
Dec 05, 2019 9.232 9.239 9.204 9.218 232,411 +0.02(+0.22%)
Dec 04, 2019 9.170 9.211 9.156 9.197 190,929 +0.02(+0.23%)
Dec 03, 2019 9.115 9.177 9.073 9.177 304,718 +0.01(+0.15%)
Dec 02, 2019 9.149 9.177 9.108 9.163 208,676 +0.01(+0.15%)
Nov 29, 2019 9.142 9.161 9.129 9.149 81,428 -0.01(-0.08%)
Nov 27, 2019 9.108 9.156 9.108 9.156 180,275 +0.04(+0.45%)
Nov 26, 2019 9.087 9.122 9.053 9.115 145,829 +0.04(+0.46%)
Nov 25, 2019 9.149 9.149 9.053 9.073 152,978 -0.06(-0.68%)
Nov 22, 2019 9.115 9.149 9.108 9.135 311,199 +0.04(+0.45%)
Nov 21, 2019 9.101 9.122 9.087 9.094 160,455 -0.02(-0.20%)
Nov 20, 2019 9.098 9.133 9.078 9.112 179,785 +0.02(+0.23%)
Nov 19, 2019 9.098 9.105 9.078 9.091 83,767 +0.01(+0.15%)
Nov 18, 2019 9.126 9.133 9.057 9.078 102,553 -0.05(-0.53%)
Nov 15, 2019 9.112 9.126 9.098 9.126 151,475 +0.02(+0.23%)
Nov 14, 2019 9.105 9.126 9.078 9.105 270,868 +0.01(+0.08%)
Nov 13, 2019 9.112 9.119 9.078 9.098 176,148 -0.02(-0.23%)
Nov 12, 2019 9.071 9.119 9.064 9.119 208,253 +0.05(+0.53%)
Nov 11, 2019 9.078 9.105 9.064 9.071 169,971 -0.01(-0.08%)
Nov 08, 2019 9.050 9.085 9.050 9.078 225,825 +0.02(+0.23%)
Nov 07, 2019 9.044 9.098 9.030 9.057 506,283 +0.01(+0.08%)
Nov 06, 2019 9.037 9.057 9.030 9.050 215,555 +0.00(+0.00%)
Nov 05, 2019 9.057 9.078 9.037 9.050 132,620 -0.02(-0.23%)
Nov 04, 2019 9.009 9.071 9.009 9.071 233,726 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.