Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.751 6.779 6.732 6.779 89,084 +0.03(+0.49%)
Jan 29, 2015 6.694 6.756 6.683 6.746 105,165 +0.04(+0.56%)
Jan 28, 2015 6.751 6.754 6.689 6.708 103,018 -0.04(-0.56%)
Jan 27, 2015 6.765 6.774 6.746 6.746 30,113 -0.03(-0.42%)
Jan 26, 2015 6.779 6.779 6.756 6.774 50,276 -0.00(-0.07%)
Jan 23, 2015 6.732 6.779 6.732 6.779 69,578 +0.05(+0.70%)
Jan 22, 2015 6.789 6.789 6.732 6.732 66,962 -0.02(-0.35%)
Jan 21, 2015 6.808 6.822 6.741 6.756 103,271 -0.04(-0.56%)
Jan 20, 2015 6.793 6.810 6.775 6.793 80,839 +0.01(+0.14%)
Jan 16, 2015 6.784 6.831 6.775 6.784 116,993 +0.00(+0.00%)
Jan 15, 2015 6.770 6.784 6.760 6.784 88,210 +0.01(+0.21%)
Jan 14, 2015 6.713 6.775 6.713 6.770 74,660 +0.01(+0.14%)
Jan 13, 2015 6.751 6.789 6.751 6.760 154,376 +0.01(+0.14%)
Jan 12, 2015 6.718 6.751 6.718 6.751 93,479 +0.02(+0.28%)
Jan 09, 2015 6.742 6.760 6.685 6.732 186,987 -0.02(-0.28%)
Jan 08, 2015 6.728 6.751 6.713 6.751 128,780 +0.03(+0.42%)
Jan 07, 2015 6.704 6.751 6.695 6.723 144,539 +0.03(+0.45%)
Jan 06, 2015 6.690 6.704 6.662 6.693 239,221 -0.00(-0.03%)
Jan 05, 2015 6.699 6.718 6.661 6.695 192,011 -0.03(-0.42%)
Jan 02, 2015 6.643 6.727 6.643 6.723 106,698 +0.06(+0.92%)
Dec 31, 2014 6.605 6.662 6.662 6.662 384,676 +0.05(+0.78%)
Dec 30, 2014 6.633 6.647 6.600 6.610 182,076 -0.05(-0.71%)
Dec 29, 2014 6.619 6.666 6.605 6.657 307,477 +0.03(+0.43%)
Dec 26, 2014 6.624 6.647 6.615 6.629 128,780 +0.00(+0.00%)
Dec 24, 2014 6.615 6.629 6.629 6.629 86,876 -0.01(-0.14%)
Dec 23, 2014 6.600 6.652 6.600 6.638 235,066 +0.00(+0.07%)
Dec 22, 2014 6.671 6.675 6.629 6.633 206,556 +0.00(+0.07%)
Dec 19, 2014 6.615 6.652 6.615 6.629 133,466 +0.01(+0.21%)
Dec 18, 2014 6.605 6.675 6.587 6.615 226,479 +0.00(+0.00%)
Dec 17, 2014 6.549 6.629 6.516 6.615 173,853 +0.07(+1.14%)
Dec 16, 2014 6.512 6.554 6.498 6.540 208,266 +0.00(+0.00%)
Dec 15, 2014 6.615 6.623 6.540 6.540 219,848 -0.07(-1.13%)
Dec 12, 2014 6.633 6.657 6.605 6.615 201,789 -0.03(-0.49%)
Dec 11, 2014 6.643 6.661 6.638 6.647 123,455 -0.00(-0.07%)
Dec 10, 2014 6.643 6.685 6.638 6.652 212,501 -0.00(-0.07%)
Dec 09, 2014 6.666 6.689 6.639 6.657 189,578 -0.02(-0.35%)
Dec 08, 2014 6.718 6.718 6.675 6.680 254,630 -0.04(-0.56%)
Dec 05, 2014 6.746 6.750 6.713 6.718 179,204 -0.02(-0.35%)
Dec 04, 2014 6.746 6.774 6.736 6.741 183,373 +0.01(+0.14%)
Dec 03, 2014 6.746 6.792 6.732 6.732 178,697 -0.02(-0.28%)
Dec 02, 2014 6.722 6.783 6.722 6.750 215,053 +0.01(+0.21%)
Dec 01, 2014 6.718 6.760 6.714 6.736 195,863 -0.01(-0.14%)
Nov 28, 2014 6.746 6.788 6.736 6.746 56,691 -0.02(-0.35%)
Nov 26, 2014 6.736 6.769 6.769 6.769 114,366 +0.03(+0.42%)
Nov 25, 2014 6.708 6.760 6.708 6.741 121,632 +0.03(+0.49%)
Nov 24, 2014 6.741 6.755 6.708 6.708 133,436 -0.05(-0.76%)
Nov 21, 2014 6.713 6.760 6.708 6.760 157,248 +0.05(+0.70%)
Nov 20, 2014 6.689 6.727 6.689 6.713 93,759 -0.01(-0.21%)
Nov 19, 2014 6.722 6.727 6.699 6.727 137,027 +0.02(+0.35%)
Nov 18, 2014 6.713 6.722 6.694 6.704 129,531 -0.01(-0.14%)
Nov 17, 2014 6.690 6.717 6.690 6.713 180,312 +0.01(+0.14%)
Nov 14, 2014 6.713 6.717 6.666 6.704 104,871 -0.01(-0.21%)
Nov 13, 2014 6.708 6.736 6.708 6.717 100,132 +0.01(+0.14%)
Nov 12, 2014 6.736 6.759 6.708 6.708 151,021 -0.04(-0.62%)
Nov 11, 2014 6.750 6.755 6.671 6.750 153,275 +0.00(+0.07%)
Nov 10, 2014 6.736 6.755 6.727 6.745 106,355 +0.01(+0.14%)
Nov 07, 2014 6.699 6.741 6.699 6.736 51,742 +0.03(+0.42%)
Nov 06, 2014 6.685 6.713 6.685 6.708 80,103 -0.00(-0.07%)
Nov 05, 2014 6.708 6.731 6.708 6.713 66,389 +0.01(+0.14%)
Nov 04, 2014 6.750 6.773 6.704 6.704 113,645 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.