Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.819 5.827 5.774 5.790 677,590 -0.07(-1.24%)
Jan 30, 2014 5.875 5.895 5.847 5.863 746,136 +0.01(+0.14%)
Jan 29, 2014 5.871 5.895 5.839 5.855 441,944 -0.07(-1.15%)
Jan 28, 2014 5.871 5.927 5.871 5.923 412,803 +0.05(+0.89%)
Jan 27, 2014 5.963 5.971 5.855 5.871 621,823 -0.10(-1.75%)
Jan 24, 2014 6.088 6.088 5.975 5.975 637,925 -0.15(-2.40%)
Jan 23, 2014 6.112 6.124 6.092 6.122 490,882 -0.00(-0.03%)
Jan 22, 2014 6.100 6.124 6.084 6.124 545,121 +0.03(+0.53%)
Jan 21, 2014 6.096 6.104 6.072 6.092 559,515 +0.01(+0.20%)
Jan 17, 2014 6.056 6.080 6.080 6.080 362,834 +0.00(+0.00%)
Jan 16, 2014 6.076 6.080 6.056 6.080 367,402 +0.00(+0.00%)
Jan 15, 2014 6.040 6.088 6.032 6.080 651,089 +0.04(+0.67%)
Jan 14, 2014 5.996 6.040 5.996 6.040 415,634 +0.05(+0.81%)
Jan 13, 2014 6.032 6.048 5.975 5.992 910,192 -0.06(-1.00%)
Jan 10, 2014 6.044 6.052 6.016 6.052 522,504 +0.01(+0.20%)
Jan 09, 2014 6.036 6.052 6.024 6.040 545,248 +0.02(+0.27%)
Jan 08, 2014 6.008 6.052 6.008 6.024 463,053 -0.00(-0.07%)
Jan 07, 2014 5.967 6.036 5.967 6.028 625,723 +0.09(+1.49%)
Jan 06, 2014 5.955 5.971 5.927 5.939 553,911 +0.01(+0.14%)
Jan 03, 2014 5.963 5.979 5.931 5.931 745,637 -0.05(-0.87%)
Jan 02, 2014 5.992 5.992 5.951 5.984 391,003 -0.04(-0.60%)
Dec 31, 2013 6.004 6.020 6.020 6.020 593,955 +0.01(+0.20%)
Dec 30, 2013 6.008 6.020 5.992 6.008 561,210 -0.01(-0.20%)
Dec 27, 2013 6.016 6.032 6.008 6.020 439,084 -0.00(-0.07%)
Dec 26, 2013 5.996 6.032 5.996 6.024 691,545 +0.03(+0.54%)
Dec 24, 2013 5.979 5.996 5.963 5.992 370,670 +0.02(+0.40%)
Dec 23, 2013 5.915 5.975 5.900 5.967 632,174 +0.09(+1.51%)
Dec 20, 2013 5.823 5.891 5.814 5.879 536,005 +0.04(+0.76%)
Dec 19, 2013 5.806 5.836 5.806 5.835 622,032 +0.01(+0.21%)
Dec 18, 2013 5.782 5.840 5.778 5.823 774,601 +0.04(+0.63%)
Dec 17, 2013 5.782 5.790 5.778 5.786 578,313 +0.01(+0.14%)
Dec 16, 2013 5.770 5.786 5.770 5.778 403,849 +0.03(+0.49%)
Dec 13, 2013 5.738 5.750 5.738 5.750 403,004 +0.01(+0.14%)
Dec 12, 2013 5.758 5.766 5.726 5.742 581,680 -0.03(-0.49%)
Dec 11, 2013 5.794 5.802 5.762 5.770 536,473 -0.04(-0.69%)
Dec 10, 2013 5.770 5.814 5.770 5.810 385,007 +0.03(+0.49%)
Dec 09, 2013 5.794 5.798 5.778 5.782 368,199 -0.01(-0.21%)
Dec 06, 2013 5.778 5.802 5.778 5.794 471,635 +0.02(+0.42%)
Dec 05, 2013 5.758 5.774 5.754 5.770 454,562 -0.01(-0.21%)
Dec 04, 2013 5.774 5.810 5.762 5.782 384,254 +0.00(+0.00%)
Dec 03, 2013 5.794 5.802 5.782 5.782 836,340 -0.02(-0.35%)
Dec 02, 2013 5.851 5.859 5.802 5.802 621,724 -0.08(-1.30%)
Nov 29, 2013 5.819 5.887 5.798 5.879 793,702 +0.09(+1.60%)
Nov 27, 2013 5.738 5.798 5.738 5.786 498,991 +0.04(+0.63%)
Nov 26, 2013 5.754 5.758 5.734 5.750 462,956 -0.02(-0.35%)
Nov 25, 2013 5.774 5.798 5.754 5.770 718,208 -0.00(-0.07%)
Nov 22, 2013 5.786 5.802 5.774 5.774 447,004 -0.02(-0.35%)
Nov 21, 2013 5.802 5.810 5.786 5.794 609,942 +0.01(+0.21%)
Nov 20, 2013 5.823 5.823 5.774 5.782 487,070 -0.04(-0.69%)
Nov 19, 2013 5.823 5.835 5.814 5.823 573,233 -0.02(-0.28%)
Nov 18, 2013 5.903 5.903 5.823 5.839 630,263 -0.05(-0.89%)
Nov 15, 2013 5.879 5.919 5.863 5.891 696,508 +0.04(+0.76%)
Nov 14, 2013 5.814 5.847 5.796 5.847 607,215 +0.07(+1.13%)
Nov 12, 2013 5.750 5.793 5.750 5.782 772,956 +0.01(+0.14%)
Nov 11, 2013 5.750 5.782 5.750 5.774 447,369 +0.02(+0.27%)
Nov 08, 2013 5.758 5.758 5.734 5.758 395,145 +0.00(+0.00%)
Nov 07, 2013 5.797 5.808 5.742 5.758 670,751 -0.03(-0.54%)
Nov 06, 2013 5.774 5.805 5.774 5.790 479,953 +0.02(+0.41%)
Nov 05, 2013 5.758 5.770 5.723 5.766 484,914 -0.00(-0.07%)
Nov 04, 2013 5.782 5.790 5.758 5.770 331,610 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.