Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.17 -0.02 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.656 6.804 6.634 6.804 371,743 +0.20(+2.95%)
Jan 28, 2016 6.613 6.633 6.552 6.609 330,589 +0.03(+0.43%)
Jan 27, 2016 6.589 6.632 6.490 6.580 432,688 +0.01(+0.14%)
Jan 26, 2016 6.499 6.642 6.489 6.570 394,619 +0.09(+1.32%)
Jan 25, 2016 6.609 6.609 6.461 6.485 512,709 -0.12(-1.87%)
Jan 22, 2016 6.409 6.647 6.385 6.609 637,987 +0.32(+5.07%)
Jan 21, 2016 6.280 6.375 6.199 6.290 551,576 +0.02(+0.30%)
Jan 20, 2016 6.309 6.328 6.038 6.271 1,331,867 -0.16(-2.51%)
Jan 19, 2016 6.550 6.564 6.408 6.432 679,748 -0.12(-1.87%)
Jan 15, 2016 6.583 6.555 6.555 6.555 621,733 -0.17(-2.46%)
Jan 14, 2016 6.706 6.744 6.588 6.720 564,982 +0.04(+0.56%)
Jan 13, 2016 6.810 6.843 6.652 6.682 729,828 -0.08(-1.19%)
Jan 12, 2016 6.696 6.791 6.687 6.762 510,170 +0.09(+1.42%)
Jan 11, 2016 6.753 6.767 6.597 6.668 838,456 -0.07(-1.05%)
Jan 08, 2016 6.895 6.923 6.734 6.739 544,207 -0.14(-2.06%)
Jan 07, 2016 6.965 6.990 6.843 6.880 698,623 -0.19(-2.67%)
Jan 06, 2016 7.064 7.093 7.031 7.069 452,720 -0.04(-0.60%)
Jan 05, 2016 7.154 7.173 7.088 7.112 321,211 -0.02(-0.26%)
Jan 04, 2016 7.182 7.182 7.013 7.131 526,631 -0.09(-1.24%)
Dec 31, 2015 7.220 7.220 7.220 7.220 351,764 -0.00(-0.07%)
Dec 30, 2015 7.239 7.287 7.211 7.225 486,066 -0.01(-0.13%)
Dec 29, 2015 7.197 7.239 7.187 7.234 500,969 +0.06(+0.86%)
Dec 28, 2015 7.192 7.192 7.135 7.173 221,183 -0.02(-0.33%)
Dec 24, 2015 7.173 7.197 7.197 7.197 145,579 +0.02(+0.33%)
Dec 23, 2015 7.159 7.182 7.139 7.173 277,777 +0.06(+0.86%)
Dec 22, 2015 7.121 7.121 7.069 7.112 316,617 +0.02(+0.33%)
Dec 21, 2015 7.074 7.088 7.031 7.088 288,720 +0.07(+1.01%)
Dec 18, 2015 7.036 7.040 6.984 7.017 412,203 -0.02(-0.27%)
Dec 17, 2015 7.129 7.129 7.028 7.036 473,608 -0.08(-1.12%)
Dec 16, 2015 7.040 7.153 7.003 7.115 473,636 +0.14(+1.95%)
Dec 15, 2015 6.933 6.989 6.933 6.979 309,453 +0.07(+1.09%)
Dec 14, 2015 6.942 6.948 6.815 6.904 451,384 -0.03(-0.46%)
Dec 11, 2015 7.017 7.073 6.923 6.936 499,587 -0.13(-1.80%)
Dec 10, 2015 6.989 7.073 6.989 7.064 386,784 +0.07(+1.07%)
Dec 09, 2015 7.073 7.097 6.970 6.989 497,457 -0.09(-1.32%)
Dec 08, 2015 7.068 7.082 7.031 7.082 354,782 -0.02(-0.26%)
Dec 07, 2015 7.190 7.200 7.092 7.101 417,784 -0.11(-1.49%)
Dec 04, 2015 7.162 7.209 7.143 7.209 210,776 +0.06(+0.78%)
Dec 03, 2015 7.204 7.214 7.129 7.153 389,412 -0.04(-0.58%)
Dec 02, 2015 7.204 7.219 7.167 7.195 302,863 +0.01(+0.13%)
Dec 01, 2015 7.200 7.214 7.162 7.186 329,898 -0.01(-0.13%)
Nov 30, 2015 7.204 7.204 7.162 7.195 325,545 +0.01(+0.20%)
Nov 27, 2015 7.157 7.186 7.143 7.181 111,119 +0.02(+0.33%)
Nov 25, 2015 7.106 7.157 7.157 7.157 210,710 +0.05(+0.66%)
Nov 24, 2015 7.111 7.134 7.073 7.111 438,977 -0.02(-0.33%)
Nov 23, 2015 7.157 7.171 7.120 7.134 217,473 -0.00(-0.07%)
Nov 20, 2015 7.139 7.176 7.128 7.139 207,048 -0.00(-0.07%)
Nov 19, 2015 7.111 7.143 7.082 7.143 298,565 +0.05(+0.73%)
Nov 18, 2015 7.077 7.091 7.045 7.091 373,247 +0.03(+0.46%)
Nov 17, 2015 7.008 7.064 6.985 7.059 430,467 +0.07(+1.00%)
Nov 16, 2015 6.924 6.998 6.924 6.989 277,697 +0.07(+0.94%)
Nov 13, 2015 6.947 6.952 6.896 6.924 219,905 -0.03(-0.47%)
Nov 12, 2015 6.966 6.980 6.943 6.957 219,783 -0.03(-0.47%)
Nov 11, 2015 7.008 7.008 6.975 6.989 231,681 +0.00(+0.07%)
Nov 10, 2015 6.947 6.984 6.943 6.984 338,986 +0.03(+0.40%)
Nov 09, 2015 7.022 7.040 6.943 6.957 466,017 -0.07(-1.06%)
Nov 06, 2015 7.045 7.068 7.015 7.031 291,277 -0.01(-0.20%)
Nov 05, 2015 7.091 7.102 7.031 7.045 350,213 -0.05(-0.66%)
Nov 04, 2015 7.064 7.091 7.012 7.091 256,986 +0.03(+0.46%)
Nov 03, 2015 7.003 7.059 6.989 7.059 240,191 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.