Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.830 7.840 7.670 7.670 33,846 -0.06(-0.78%)
Jan 28, 2011 8.000 8.000 7.620 7.730 47,953 -0.26(-3.25%)
Jan 27, 2011 7.920 8.040 7.860 7.990 24,481 +0.04(+0.50%)
Jan 26, 2011 7.940 8.020 7.850 7.950 25,533 +0.04(+0.51%)
Jan 25, 2011 7.850 7.930 7.790 7.910 38,602 +0.03(+0.38%)
Jan 24, 2011 7.890 7.980 7.830 7.880 41,878 +0.01(+0.13%)
Jan 21, 2011 7.710 7.910 7.710 7.870 60,640 +0.19(+2.47%)
Jan 20, 2011 7.580 7.690 7.490 7.680 103,933 +0.07(+0.92%)
Jan 19, 2011 7.620 7.629 7.379 7.610 101,598 -0.06(-0.78%)
Jan 18, 2011 7.530 7.670 7.350 7.670 57,183 +0.16(+2.13%)
Jan 14, 2011 7.560 7.560 7.380 7.510 51,935 -0.04(-0.53%)
Jan 13, 2011 7.600 7.600 7.510 7.550 48,623 -0.03(-0.40%)
Jan 12, 2011 7.690 7.690 7.570 7.580 25,954 -0.02(-0.26%)
Jan 11, 2011 7.670 7.700 7.531 7.600 52,021 -0.05(-0.65%)
Jan 10, 2011 7.770 7.840 7.640 7.650 64,086 -0.11(-1.42%)
Jan 07, 2011 7.780 7.780 7.550 7.760 39,937 +0.02(+0.26%)
Jan 06, 2011 7.800 7.830 7.690 7.740 26,160 -0.06(-0.77%)
Jan 05, 2011 7.840 7.930 7.740 7.800 24,690 -0.06(-0.76%)
Jan 04, 2011 8.010 8.023 7.800 7.860 71,550 -0.16(-2.00%)
Jan 03, 2011 8.060 8.090 7.950 8.020 102,849 +0.04(+0.50%)
Dec 31, 2010 7.980 8.060 7.950 7.980 47,131 -0.01(-0.13%)
Dec 30, 2010 8.020 8.050 7.970 7.990 17,040 -0.02(-0.25%)
Dec 29, 2010 8.030 8.040 7.970 8.010 26,343 -0.03(-0.37%)
Dec 28, 2010 8.100 8.110 7.950 8.040 25,900 -0.04(-0.50%)
Dec 27, 2010 8.030 8.140 8.030 8.080 18,320 +0.07(+0.87%)
Dec 23, 2010 8.100 8.110 7.950 8.010 29,323 -0.07(-0.87%)
Dec 22, 2010 8.150 8.150 8.060 8.080 20,919 -0.05(-0.62%)
Dec 21, 2010 8.190 8.200 8.100 8.130 67,999 +0.00(+0.00%)
Dec 20, 2010 8.200 8.250 8.100 8.130 41,511 -0.01(-0.12%)
Dec 17, 2010 8.000 8.200 7.930 8.140 102,995 +0.12(+1.50%)
Dec 16, 2010 8.020 8.090 7.950 8.020 86,811 -0.01(-0.12%)
Dec 15, 2010 8.230 8.230 7.850 8.030 92,487 -0.23(-2.78%)
Dec 14, 2010 8.330 8.330 8.230 8.260 34,746 -0.02(-0.24%)
Dec 13, 2010 8.340 8.370 8.240 8.280 38,610 +0.00(+0.00%)
Dec 10, 2010 8.030 8.300 8.000 8.280 86,417 +0.24(+2.99%)
Dec 09, 2010 8.040 8.050 7.950 8.040 69,928 +0.05(+0.63%)
Dec 08, 2010 8.060 8.060 7.980 7.990 64,011 -0.06(-0.75%)
Dec 07, 2010 8.110 8.130 8.000 8.050 87,643 +0.04(+0.50%)
Dec 06, 2010 8.060 8.115 8.000 8.010 92,234 -0.09(-1.11%)
Dec 03, 2010 7.970 8.131 7.830 8.100 58,808 +0.10(+1.25%)
Dec 02, 2010 8.060 8.090 7.950 8.000 116,803 +0.00(+0.00%)
Dec 01, 2010 7.810 8.050 7.640 8.000 108,670 +0.33(+4.30%)
Nov 30, 2010 7.700 7.720 7.520 7.670 51,353 -0.11(-1.41%)
Nov 29, 2010 7.780 7.800 7.500 7.780 45,088 -0.02(-0.26%)
Nov 26, 2010 7.810 7.980 7.800 7.800 23,089 -0.14(-1.76%)
Nov 24, 2010 8.000 7.940 7.940 7.940 55,501 +0.02(+0.25%)
Nov 23, 2010 7.670 7.990 7.640 7.920 80,994 +0.14(+1.80%)
Nov 22, 2010 7.700 7.850 7.700 7.780 69,945 +0.08(+1.04%)
Nov 19, 2010 7.570 7.710 7.510 7.700 62,539 +0.15(+1.99%)
Nov 18, 2010 7.440 7.580 7.400 7.550 68,023 +0.12(+1.62%)
Nov 17, 2010 7.450 7.510 7.400 7.430 30,209 -0.02(-0.27%)
Nov 16, 2010 7.290 7.510 7.289 7.450 84,685 -0.05(-0.67%)
Nov 15, 2010 7.490 7.580 7.260 7.500 49,601 +0.08(+1.08%)
Nov 12, 2010 7.350 7.491 7.350 7.420 49,049 -0.02(-0.27%)
Nov 11, 2010 7.350 7.470 7.260 7.440 37,416 +0.04(+0.54%)
Nov 10, 2010 7.450 7.560 7.320 7.400 35,208 -0.06(-0.80%)
Nov 09, 2010 7.520 7.560 7.390 7.460 45,581 -0.03(-0.40%)
Nov 08, 2010 7.570 7.720 7.300 7.490 56,142 -0.07(-0.93%)
Nov 05, 2010 7.470 7.700 7.380 7.560 68,792 -0.37(-4.67%)
Nov 04, 2010 8.140 8.140 7.760 7.930 72,582 -0.10(-1.25%)
Nov 03, 2010 8.040 8.100 7.910 8.030 32,393 +0.00(+0.00%)
Nov 02, 2010 7.890 8.030 7.890 8.030 38,674 +0.25(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.