Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.210 7.350 7.160 7.320 22,742 +0.17(+2.38%)
Jan 30, 2012 7.090 7.200 7.050 7.150 18,418 -0.01(-0.14%)
Jan 27, 2012 7.030 7.160 7.010 7.160 22,138 +0.15(+2.14%)
Jan 26, 2012 7.000 7.030 6.980 7.010 68,664 +0.01(+0.14%)
Jan 25, 2012 7.020 7.050 6.970 7.000 17,367 +0.00(+0.00%)
Jan 24, 2012 6.970 7.000 6.920 7.000 26,115 +0.00(+0.00%)
Jan 23, 2012 7.050 7.060 6.840 7.000 12,712 -0.04(-0.57%)
Jan 20, 2012 6.970 7.040 6.950 7.040 26,726 +0.05(+0.72%)
Jan 19, 2012 7.000 7.000 6.950 6.990 14,732 -0.01(-0.14%)
Jan 18, 2012 6.970 7.000 6.900 7.000 21,025 +0.04(+0.57%)
Jan 17, 2012 6.970 7.000 6.760 6.960 52,026 +0.07(+1.02%)
Jan 13, 2012 6.870 6.950 6.820 6.890 12,231 -0.07(-1.01%)
Jan 12, 2012 6.890 6.980 6.750 6.960 29,138 +0.09(+1.31%)
Jan 11, 2012 6.890 6.950 6.750 6.870 26,733 -0.06(-0.87%)
Jan 10, 2012 6.910 7.000 6.840 6.930 39,875 +0.10(+1.46%)
Jan 09, 2012 6.930 6.980 6.780 6.830 41,862 -0.06(-0.87%)
Jan 06, 2012 6.990 6.990 6.810 6.890 40,142 -0.10(-1.43%)
Jan 05, 2012 6.850 7.000 6.760 6.990 12,958 +0.08(+1.16%)
Jan 04, 2012 6.940 6.990 6.830 6.910 22,906 -0.02(-0.29%)
Dec 30, 2011 6.970 6.980 6.890 6.930 21,082 -0.04(-0.57%)
Dec 29, 2011 6.940 6.980 6.890 6.970 20,096 +0.08(+1.16%)
Dec 28, 2011 7.010 7.060 6.820 6.890 17,259 -0.16(-2.27%)
Dec 27, 2011 7.010 7.100 7.000 7.050 40,471 +0.05(+0.71%)
Dec 23, 2011 7.000 7.000 6.970 7.000 65,889 +0.00(+0.00%)
Dec 21, 2011 6.920 7.000 6.810 7.000 27,187 +0.02(+0.29%)
Dec 20, 2011 6.970 7.000 6.900 6.980 52,506 +0.14(+2.05%)
Dec 19, 2011 7.000 7.010 6.810 6.840 25,691 -0.16(-2.29%)
Dec 16, 2011 7.000 7.000 6.860 7.000 86,558 +0.02(+0.29%)
Dec 15, 2011 7.000 7.000 6.850 6.980 25,038 +0.02(+0.29%)
Dec 14, 2011 6.800 6.980 6.800 6.960 36,275 +0.09(+1.31%)
Dec 13, 2011 6.920 6.950 6.850 6.870 42,358 +0.00(+0.00%)
Dec 12, 2011 6.830 6.940 6.740 6.870 21,946 -0.08(-1.15%)
Dec 09, 2011 6.670 6.950 6.670 6.950 43,906 +0.28(+4.20%)
Dec 08, 2011 6.830 6.830 6.620 6.670 19,551 -0.25(-3.61%)
Dec 07, 2011 6.890 6.950 6.780 6.920 23,409 +0.00(+0.00%)
Dec 06, 2011 6.960 6.960 6.660 6.920 64,624 -0.04(-0.57%)
Dec 05, 2011 7.000 7.000 6.830 6.960 35,425 +0.08(+1.16%)
Dec 02, 2011 6.900 6.965 6.720 6.880 37,855 +0.12(+1.78%)
Dec 01, 2011 6.960 6.960 6.720 6.760 29,802 -0.24(-3.43%)
Nov 30, 2011 7.200 7.200 6.670 7.000 94,989 +0.02(+0.29%)
Nov 29, 2011 6.890 7.000 6.720 6.980 19,626 +0.08(+1.16%)
Nov 28, 2011 6.880 6.990 6.750 6.900 33,003 +0.35(+5.34%)
Nov 25, 2011 6.650 6.850 6.550 6.550 15,059 -0.12(-1.80%)
Nov 23, 2011 6.870 6.940 6.640 6.670 37,058 -0.23(-3.33%)
Nov 22, 2011 6.870 7.000 6.860 6.900 59,899 +0.01(+0.15%)
Nov 21, 2011 6.870 7.000 6.760 6.890 44,770 -0.11(-1.57%)
Nov 18, 2011 6.910 7.000 6.750 7.000 51,991 +0.12(+1.74%)
Nov 17, 2011 6.650 6.890 6.590 6.880 82,536 +0.26(+3.93%)
Nov 16, 2011 6.870 6.870 6.590 6.620 83,305 -0.35(-5.02%)
Nov 15, 2011 6.650 7.000 6.650 6.970 78,804 +0.41(+6.25%)
Nov 14, 2011 6.520 6.650 6.520 6.560 35,322 -0.05(-0.76%)
Nov 11, 2011 6.760 6.850 6.480 6.610 53,952 -0.09(-1.34%)
Nov 10, 2011 6.840 6.880 6.620 6.700 22,953 -0.01(-0.15%)
Nov 09, 2011 6.840 6.990 6.690 6.710 45,101 -0.29(-4.14%)
Nov 08, 2011 6.940 7.100 6.780 7.000 62,071 -0.02(-0.28%)
Nov 07, 2011 7.140 7.320 6.910 7.020 23,622 -0.09(-1.27%)
Nov 04, 2011 7.350 7.500 6.910 7.110 57,857 -0.13(-1.80%)
Nov 03, 2011 7.100 7.240 7.070 7.240 31,205 +0.17(+2.40%)
Nov 02, 2011 6.890 7.070 6.890 7.070 40,618 +0.32(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.