Indicators

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

9.704 UNCHANGED

Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				9.704	0	+0.00(+0.04%)
Nov 22, 2023	9.690	9.700	9.680	9.700	18,773	+0.00(+0.00%)
Nov 21, 2023	9.710	9.710	9.680	9.700	24,341	-0.01(-0.10%)
Nov 20, 2023	9.693	9.710	9.680	9.710	5,221	+0.02(+0.21%)
Nov 17, 2023	9.700	9.700	9.682	9.690	1,174	+0.01(+0.10%)
Nov 16, 2023	9.675	9.690	9.675	9.680	24,473	+0.01(+0.10%)
Nov 15, 2023	9.670	9.680	9.670	9.670	9,345	-0.01(-0.10%)
Nov 14, 2023	9.650	9.690	9.650	9.680	30,350	+0.03(+0.31%)
Nov 13, 2023	9.650	9.655	9.650	9.650	1,805	+0.01(+0.10%)
Nov 10, 2023	9.640	9.660	9.640	9.640	18,029	-0.02(-0.21%)
Nov 09, 2023	9.630	9.660	9.630	9.660	5,408	+0.03(+0.31%)
Nov 08, 2023	9.630	9.648	9.630	9.630	10,079	+0.00(+0.00%)
Nov 07, 2023	9.630	9.640	9.630	9.630	18,309	+0.00(+0.00%)
Nov 06, 2023	9.630	9.640	9.630	9.630	11,086	+0.00(+0.00%)
Nov 03, 2023	9.620	9.650	9.620	9.630	13,468	+0.01(+0.10%)
Nov 02, 2023	9.620	9.671	9.610	9.620	48,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.