Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.01 10.06 9.893 10.01 384,515 +0.00(+0.00%)
Jan 30, 2024 9.971 10.01 9.903 10.01 241,025 +0.04(+0.39%)
Jan 29, 2024 9.765 9.991 9.765 9.971 311,288 +0.20(+2.01%)
Jan 26, 2024 9.736 9.793 9.706 9.775 215,402 +0.04(+0.40%)
Jan 25, 2024 9.716 9.755 9.706 9.736 183,844 +0.02(+0.20%)
Jan 24, 2024 9.706 9.814 9.687 9.716 246,447 +0.01(+0.10%)
Jan 23, 2024 9.706 9.755 9.677 9.706 185,271 +0.00(+0.00%)
Jan 22, 2024 9.657 9.736 9.657 9.706 149,573 +0.10(+1.02%)
Jan 19, 2024 9.579 9.618 9.476 9.608 194,624 +0.01(+0.10%)
Jan 18, 2024 9.667 9.667 9.569 9.598 153,578 -0.05(-0.51%)
Jan 17, 2024 9.697 9.697 9.598 9.647 225,738 -0.06(-0.61%)
Jan 16, 2024 9.804 9.834 9.687 9.706 240,662 -0.13(-1.30%)
Jan 12, 2024 9.824 9.883 9.824 9.834 143,736 +0.00(+0.00%)
Jan 11, 2024 9.824 9.835 9.736 9.834 219,943 +0.04(+0.46%)
Jan 10, 2024 9.838 9.887 9.789 9.789 188,247 -0.06(-0.60%)
Jan 09, 2024 9.858 9.916 9.848 9.848 123,063 -0.05(-0.49%)
Jan 08, 2024 9.770 9.897 9.770 9.897 441,253 +0.13(+1.30%)
Jan 05, 2024 9.789 9.867 9.740 9.770 279,913 -0.03(-0.30%)
Jan 04, 2024 9.809 9.858 9.799 9.799 208,304 -0.04(-0.40%)
Jan 03, 2024 9.760 9.858 9.740 9.838 235,203 +0.08(+0.80%)
Jan 02, 2024 9.721 9.809 9.672 9.760 254,253 +0.02(+0.20%)
Dec 29, 2023 9.672 9.750 9.653 9.740 567,247 +0.06(+0.61%)
Dec 28, 2023 9.750 9.809 9.667 9.682 529,826 -0.10(-1.00%)
Dec 27, 2023 9.750 9.838 9.740 9.780 480,012 +0.04(+0.40%)
Dec 26, 2023 9.770 9.799 9.692 9.740 579,745 -0.02(-0.20%)
Dec 22, 2023 9.740 9.827 9.731 9.760 486,649 +0.03(+0.30%)
Dec 21, 2023 9.819 9.858 9.703 9.731 432,804 -0.06(-0.60%)
Dec 20, 2023 9.819 9.867 9.740 9.789 619,866 -0.03(-0.30%)
Dec 19, 2023 9.887 9.907 9.799 9.819 649,977 -0.06(-0.59%)
Dec 18, 2023 9.867 9.946 9.809 9.877 663,577 -0.06(-0.59%)
Dec 15, 2023 10.05 10.07 9.897 9.936 572,399 -0.10(-0.97%)
Dec 14, 2023 9.985 10.14 9.956 10.03 425,065 +0.12(+1.24%)
Dec 13, 2023 9.707 9.927 9.648 9.911 297,920 +0.20(+2.10%)
Dec 12, 2023 9.707 9.813 9.658 9.707 381,994 -0.04(-0.40%)
Dec 11, 2023 9.726 9.794 9.697 9.746 387,618 -0.03(-0.30%)
Dec 08, 2023 9.755 9.794 9.639 9.775 201,378 -0.01(-0.10%)
Dec 07, 2023 9.726 9.823 9.697 9.784 390,657 +0.07(+0.70%)
Dec 06, 2023 9.882 9.930 9.697 9.716 396,435 -0.14(-1.38%)
Dec 05, 2023 9.823 10.02 9.794 9.853 295,454 +0.07(+0.70%)
Dec 04, 2023 9.853 9.872 9.736 9.784 370,907 -0.09(-0.89%)
Dec 01, 2023 9.697 9.911 9.658 9.872 365,816 +0.21(+2.22%)
Nov 30, 2023 9.668 9.735 9.590 9.658 246,107 -0.04(-0.40%)
Nov 29, 2023 9.629 9.804 9.629 9.697 363,032 +0.07(+0.71%)
Nov 28, 2023 9.580 9.736 9.532 9.629 264,333 +0.05(+0.51%)
Nov 27, 2023 9.619 9.687 9.580 9.580 239,636 -0.08(-0.81%)
Nov 24, 2023 9.648 9.704 9.590 9.658 68,112 +0.01(+0.10%)
Nov 22, 2023 9.716 9.736 9.561 9.648 206,416 -0.03(-0.30%)
Nov 21, 2023 9.677 9.784 9.609 9.677 281,164 +0.03(+0.30%)
Nov 20, 2023 9.609 9.668 9.493 9.648 325,209 -0.02(-0.20%)
Nov 17, 2023 9.677 9.726 9.502 9.668 410,866 +0.03(+0.30%)
Nov 16, 2023 9.464 9.697 9.444 9.639 319,350 +0.22(+2.38%)
Nov 15, 2023 9.366 9.513 9.318 9.415 351,218 +0.05(+0.52%)
Nov 14, 2023 9.230 9.405 9.230 9.366 287,159 +0.25(+2.73%)
Nov 13, 2023 9.098 9.137 9.031 9.118 194,098 +0.00(+0.00%)
Nov 10, 2023 9.118 9.205 9.002 9.118 294,183 +0.09(+0.96%)
Nov 09, 2023 9.089 9.166 8.934 9.031 337,314 -0.10(-1.06%)
Nov 08, 2023 8.953 9.156 8.893 9.127 402,220 +0.20(+2.28%)
Nov 07, 2023 8.798 8.953 8.760 8.924 434,568 +0.19(+2.22%)
Nov 06, 2023 8.856 8.916 8.721 8.731 301,968 -0.15(-1.74%)
Nov 03, 2023 8.866 9.011 8.856 8.885 349,222 +0.11(+1.21%)
Nov 02, 2023 8.682 8.876 8.682 8.779 339,296 +0.19(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.