Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.23 33.23 33.23 33.23 106 -0.62(-1.84%)
Jan 28, 2021 33.80 33.86 33.80 33.86 1,876 +0.11(+0.33%)
Jan 27, 2021 33.74 33.74 33.74 33.74 4 -0.57(-1.67%)
Jan 26, 2021 34.32 34.32 34.32 34.32 0 -0.16(-0.47%)
Jan 25, 2021 34.48 34.48 34.48 34.48 18 +0.01(+0.04%)
Jan 22, 2021 34.47 34.47 34.47 34.47 0 +0.10(+0.30%)
Jan 21, 2021 34.36 34.36 34.36 34.36 4 -0.12(-0.36%)
Jan 20, 2021 34.49 34.49 34.49 34.49 0 +0.30(+0.89%)
Jan 19, 2021 34.18 34.18 34.18 34.18 0 +0.27(+0.81%)
Jan 15, 2021 33.91 33.91 33.91 33.91 0 -0.25(-0.73%)
Jan 14, 2021 34.31 34.31 34.16 34.16 297 +0.35(+1.03%)
Jan 13, 2021 33.85 33.85 33.81 33.81 406 -0.33(-0.98%)
Jan 12, 2021 34.14 34.14 34.14 34.14 0 +0.39(+1.16%)
Jan 11, 2021 35.25 35.25 33.75 33.75 849 +0.04(+0.11%)
Jan 08, 2021 33.74 33.74 33.71 33.71 212 -0.04(-0.13%)
Jan 07, 2021 33.79 33.84 33.76 33.76 1,429 -0.10(-0.31%)
Jan 06, 2021 33.86 33.86 33.86 33.86 0 +1.37(+4.21%)
Jan 05, 2021 32.21 32.49 32.21 32.49 183 +0.75(+2.38%)
Jan 04, 2021 32.54 32.54 31.74 31.74 776 -0.55(-1.71%)
Dec 31, 2020 32.29 32.29 32.29 0 +0.07(+0.22%)
Dec 30, 2020 32.22 32.22 32.22 32.22 0 +0.27(+0.84%)
Dec 29, 2020 31.95 31.95 31.95 31.95 1 -0.35(-1.09%)
Dec 28, 2020 32.31 32.31 32.31 32.31 61 +0.04(+0.14%)
Dec 24, 2020 32.48 32.48 32.26 32.26 4,567 +0.02(+0.06%)
Dec 23, 2020 32.24 32.24 32.24 32.24 4 +0.36(+1.14%)
Dec 22, 2020 31.88 31.88 31.88 31.88 1 +0.17(+0.54%)
Dec 21, 2020 31.71 31.71 31.71 31.71 269 -0.17(-0.53%)
Dec 18, 2020 31.88 31.88 31.88 31.88 107 -0.08(-0.26%)
Dec 17, 2020 31.96 31.96 31.96 31.96 133 +0.17(+0.55%)
Dec 16, 2020 31.79 31.79 31.79 31.79 78 -0.07(-0.23%)
Dec 15, 2020 31.82 31.86 31.82 31.86 240 +0.64(+2.04%)
Dec 14, 2020 31.22 31.22 31.22 31.22 79 -0.07(-0.21%)
Dec 11, 2020 31.29 31.29 31.29 31.29 0 -0.17(-0.56%)
Dec 10, 2020 31.46 31.46 31.46 31.46 0 +0.17(+0.55%)
Dec 09, 2020 31.29 31.29 31.29 31.29 0 -0.10(-0.33%)
Dec 08, 2020 31.40 31.40 31.40 31.40 0 +0.18(+0.58%)
Dec 07, 2020 31.22 31.22 31.22 31.22 0 -0.12(-0.38%)
Dec 04, 2020 31.33 31.33 31.33 31.33 0 +0.69(+2.26%)
Dec 03, 2020 30.64 30.64 30.64 30.64 0 +0.17(+0.57%)
Dec 02, 2020 30.47 30.47 30.47 30.47 0 +0.08(+0.25%)
Dec 01, 2020 30.39 30.39 30.39 30.39 0 +0.39(+1.31%)
Nov 30, 2020 30.00 30.00 30.00 30.00 10 -0.54(-1.77%)
Nov 27, 2020 30.54 30.54 30.54 30.54 0 +0.04(+0.15%)
Nov 25, 2020 30.49 30.49 30.49 30.49 0 -0.23(-0.74%)
Nov 24, 2020 30.72 30.72 30.72 30.72 0 +0.55(+1.82%)
Nov 23, 2020 30.17 30.17 30.17 30.17 0 +0.57(+1.92%)
Nov 20, 2020 29.60 29.60 29.60 29.60 0 -0.03(-0.12%)
Nov 19, 2020 29.64 29.64 29.64 29.64 0 +0.23(+0.77%)
Nov 18, 2020 29.41 29.41 29.41 29.41 0 -0.36(-1.20%)
Nov 17, 2020 29.59 29.77 29.59 29.77 125 +0.12(+0.39%)
Nov 16, 2020 29.65 29.65 29.65 29.65 0 +0.60(+2.07%)
Nov 13, 2020 29.05 29.05 29.05 29.05 0 +0.64(+2.26%)
Nov 12, 2020 28.41 28.41 28.41 28.41 2 -0.56(-1.95%)
Nov 11, 2020 28.97 28.97 28.97 28.97 0 -0.08(-0.29%)
Nov 10, 2020 29.06 29.06 29.06 29.06 0 +0.26(+0.89%)
Nov 09, 2020 28.80 28.80 28.80 28.80 1 +0.98(+3.53%)
Nov 06, 2020 27.82 27.82 27.82 27.82 0 -0.10(-0.37%)
Nov 05, 2020 27.92 27.92 27.92 27.92 0 +0.70(+2.57%)
Nov 04, 2020 27.22 27.22 27.22 27.22 0 +0.00(+0.01%)
Nov 03, 2020 27.22 27.22 27.22 27.22 0 +0.69(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.