Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

6.090 +0.350 (+6.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.00 34.00 32.30 32.92 156,900 -0.83(-2.46%)
Jan 28, 2021 31.74 33.88 30.78 33.75 656,312 +3.01(+9.79%)
Jan 27, 2021 32.11 32.25 29.58 30.74 1,420,706 -2.19(-6.65%)
Jan 26, 2021 33.76 34.48 32.70 32.93 791,126 -0.70(-2.08%)
Jan 25, 2021 36.00 36.00 32.00 33.63 1,661,794 -0.17(-0.50%)
Jan 22, 2021 31.49 33.87 29.55 33.80 3,198,600 +2.80(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.