Indicators

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022					0	+0.00(+0.00%)
Nov 21, 2022	9.980	9.985	9.980	9.980	255,953	+0.00(+0.00%)
Nov 18, 2022	9.980	9.985	9.975	9.980	23,067	+0.00(+0.00%)
Nov 17, 2022	9.990	9.990	9.980	9.980	15,088	+0.00(+0.00%)
Nov 16, 2022	9.990	9.990	9.980	9.980	952,845	+0.00(+0.00%)
Nov 15, 2022	9.970	9.990	9.970	9.980	1,103,772	+0.00(+0.00%)
Nov 14, 2022	9.970	9.980	9.970	9.980	442,606	+0.01(+0.10%)
Nov 11, 2022	9.970	9.980	9.970	9.970	31,800	+0.00(+0.00%)
Nov 10, 2022	9.960	9.980	9.960	9.970	926,802	+0.00(+0.00%)
Nov 09, 2022	9.960	9.980	9.960	9.970	35,969	+0.00(+0.00%)
Nov 08, 2022	9.970	9.980	9.970	9.970	505,840	+0.00(+0.00%)
Nov 07, 2022	9.970	9.980	9.970	9.970	31,561	-0.01(-0.10%)
Nov 04, 2022	9.960	9.980	9.960	9.980	46,510	+0.01(+0.10%)
Nov 03, 2022	9.960	9.975	9.960	9.970	2,131,300	+0.00(+0.00%)
Nov 02, 2022	9.970	9.980	9.960	9.970	1,624,751	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.