Indicators

(NY: KLIP )

13.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.74	11.74	11.66	11.66	5,541	-0.01(-0.08%)
Jan 30, 2023	11.77	11.77	11.64	11.67	11,702	-0.24(-2.01%)
Jan 27, 2023	11.95	11.95	11.86	11.91	38,219	+0.01(+0.08%)
Jan 26, 2023	11.82	11.90	11.82	11.90	1,945	+0.09(+0.78%)
Jan 25, 2023	11.73	11.81	11.73	11.81	2,249	+0.04(+0.38%)
Jan 24, 2023	11.70	11.76	11.68	11.76	2,485	+0.01(+0.10%)
Jan 23, 2023	11.71	11.75	11.71	11.75	1,050	+0.07(+0.63%)
Jan 20, 2023	11.68	11.71	11.66	11.68	6,887	+0.15(+1.33%)
Jan 19, 2023	11.51	11.60	11.46	11.52	5,037	+0.09(+0.82%)
Jan 18, 2023	11.51	11.51	11.43	11.43	6,466	-0.13(-1.09%)
Jan 17, 2023	11.63	11.63	11.51	11.56	23,403	-0.15(-1.26%)
Jan 13, 2023	11.64	11.72	11.64	11.70	13,509	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.