Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.690 +0.010 (+0.27%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.527 3.527 3.488 3.507 55,443 +0.02(+0.56%)
Jan 30, 2024 3.478 3.488 3.467 3.488 32,635 +0.01(+0.28%)
Jan 29, 2024 3.448 3.478 3.419 3.478 79,789 +0.03(+0.85%)
Jan 26, 2024 3.458 3.478 3.399 3.448 101,967 -0.01(-0.28%)
Jan 25, 2024 3.458 3.478 3.458 3.458 31,069 +0.02(+0.57%)
Jan 24, 2024 3.478 3.478 3.429 3.439 22,743 -0.01(-0.28%)
Jan 23, 2024 3.448 3.478 3.439 3.448 52,742 +0.01(+0.28%)
Jan 22, 2024 3.458 3.488 3.439 3.439 75,825 +0.01(+0.29%)
Jan 19, 2024 3.478 3.478 3.390 3.429 87,772 -0.04(-1.13%)
Jan 18, 2024 3.488 3.507 3.448 3.468 34,560 +0.00(+0.00%)
Jan 17, 2024 3.517 3.527 3.458 3.468 47,999 -0.06(-1.67%)
Jan 16, 2024 3.517 3.566 3.512 3.527 25,313 -0.01(-0.19%)
Jan 12, 2024 3.553 3.563 3.524 3.534 15,473 +0.01(+0.42%)
Jan 11, 2024 3.543 3.553 3.504 3.519 36,279 -0.02(-0.69%)
Jan 10, 2024 3.543 3.563 3.524 3.543 29,488 +0.03(+0.83%)
Jan 09, 2024 3.543 3.543 3.495 3.514 92,165 -0.03(-0.83%)
Jan 08, 2024 3.504 3.543 3.495 3.543 55,508 +0.07(+1.97%)
Jan 05, 2024 3.504 3.504 3.465 3.475 52,632 -0.01(-0.28%)
Jan 04, 2024 3.534 3.536 3.465 3.485 65,541 -0.03(-0.83%)
Jan 03, 2024 3.553 3.553 3.504 3.514 87,250 -0.03(-0.83%)
Jan 02, 2024 3.465 3.543 3.465 3.543 120,851 +0.08(+2.25%)
Dec 29, 2023 3.465 3.514 3.436 3.465 227,426 +0.01(+0.28%)
Dec 28, 2023 3.465 3.485 3.446 3.456 96,237 -0.01(-0.28%)
Dec 27, 2023 3.495 3.504 3.446 3.465 316,642 -0.01(-0.28%)
Dec 26, 2023 3.504 3.504 3.465 3.475 120,202 -0.01(-0.28%)
Dec 22, 2023 3.495 3.503 3.436 3.485 75,932 +0.00(+0.00%)
Dec 21, 2023 3.475 3.503 3.475 3.485 80,341 +0.01(+0.28%)
Dec 20, 2023 3.465 3.485 3.456 3.475 78,014 +0.02(+0.56%)
Dec 19, 2023 3.456 3.495 3.446 3.456 113,937 +0.01(+0.35%)
Dec 18, 2023 3.443 3.472 3.424 3.443 58,402 +0.01(+0.28%)
Dec 15, 2023 3.463 3.502 3.395 3.434 125,870 -0.03(-0.84%)
Dec 14, 2023 3.424 3.472 3.424 3.463 88,318 +0.05(+1.42%)
Dec 13, 2023 3.404 3.443 3.375 3.414 105,225 +0.03(+0.86%)
Dec 12, 2023 3.375 3.414 3.366 3.385 46,563 +0.01(+0.29%)
Dec 11, 2023 3.366 3.385 3.356 3.375 85,085 +0.01(+0.29%)
Dec 08, 2023 3.395 3.398 3.346 3.366 90,778 -0.04(-1.14%)
Dec 07, 2023 3.404 3.404 3.385 3.404 64,931 +0.01(+0.29%)
Dec 06, 2023 3.404 3.443 3.375 3.395 24,684 +0.01(+0.29%)
Dec 05, 2023 3.414 3.443 3.375 3.385 93,881 +0.00(+0.00%)
Dec 04, 2023 3.434 3.453 3.375 3.385 99,595 -0.04(-1.14%)
Dec 01, 2023 3.317 3.453 3.317 3.424 111,055 +0.13(+3.83%)
Nov 30, 2023 3.336 3.336 3.288 3.297 160,577 +0.00(+0.00%)
Nov 29, 2023 3.278 3.307 3.278 3.297 141,792 +0.04(+1.19%)
Nov 28, 2023 3.239 3.268 3.235 3.259 100,007 +0.03(+0.90%)
Nov 27, 2023 3.268 3.268 3.220 3.229 145,377 -0.05(-1.48%)
Nov 24, 2023 3.229 3.278 3.220 3.278 55,745 +0.06(+1.81%)
Nov 22, 2023 3.239 3.278 3.210 3.220 201,282 -0.01(-0.30%)
Nov 21, 2023 3.249 3.249 3.210 3.229 82,668 -0.01(-0.30%)
Nov 20, 2023 3.259 3.288 3.210 3.239 260,843 -0.03(-0.89%)
Nov 17, 2023 3.278 3.297 3.239 3.268 42,387 -0.02(-0.59%)
Nov 16, 2023 3.229 3.327 3.229 3.288 106,502 +0.09(+2.74%)
Nov 15, 2023 3.249 3.249 3.190 3.200 38,076 -0.05(-1.50%)
Nov 14, 2023 3.181 3.268 3.152 3.249 305,973 +0.13(+4.13%)
Nov 13, 2023 3.110 3.139 3.086 3.120 110,921 +0.01(+0.31%)
Nov 10, 2023 3.081 3.149 3.081 3.110 54,913 +0.05(+1.58%)
Nov 09, 2023 3.120 3.139 3.062 3.062 57,500 -0.06(-1.86%)
Nov 08, 2023 3.120 3.123 3.085 3.120 132,227 +0.02(+0.63%)
Nov 07, 2023 3.120 3.168 3.052 3.101 164,872 +0.01(+0.31%)
Nov 06, 2023 3.139 3.139 3.071 3.091 51,876 -0.05(-1.54%)
Nov 03, 2023 3.062 3.139 3.033 3.139 118,073 +0.13(+4.18%)
Nov 02, 2023 3.013 3.052 3.004 3.013 67,628 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.