Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.123 8.163 8.119 8.131 55,442 +0.02(+0.20%)
Jan 30, 2017 8.147 8.163 8.107 8.115 78,803 -0.07(-0.89%)
Jan 27, 2017 8.116 8.188 8.116 8.188 67,485 +0.01(+0.10%)
Jan 26, 2017 8.188 8.188 8.143 8.180 31,857 +0.03(+0.40%)
Jan 25, 2017 8.099 8.147 8.099 8.147 75,401 +0.03(+0.40%)
Jan 24, 2017 8.120 8.125 8.093 8.115 117,103 +0.01(+0.10%)
Jan 23, 2017 8.066 8.131 8.066 8.107 36,943 +0.01(+0.10%)
Jan 20, 2017 8.123 8.155 8.099 8.099 110,193 -0.01(-0.10%)
Jan 19, 2017 8.115 8.149 8.090 8.107 73,333 +0.01(+0.10%)
Jan 18, 2017 8.090 8.139 8.090 8.099 104,233 +0.02(+0.30%)
Jan 17, 2017 8.107 8.147 8.074 8.074 152,743 -0.03(-0.40%)
Jan 13, 2017 8.107 8.107 8.107 0 -0.02(-0.20%)
Jan 12, 2017 8.180 8.180 8.107 8.123 56,812 -0.02(-0.20%)
Jan 11, 2017 8.147 8.178 8.074 8.139 70,980 +0.00(+0.00%)
Jan 10, 2017 8.082 8.167 8.082 8.139 113,092 +0.00(+0.00%)
Jan 09, 2017 8.147 8.180 8.107 8.139 69,636 +0.04(+0.50%)
Jan 06, 2017 8.139 8.139 8.066 8.099 37,074 -0.02(-0.20%)
Jan 05, 2017 8.131 8.131 8.078 8.115 62,281 +0.01(+0.10%)
Jan 04, 2017 8.090 8.107 8.082 8.107 55,021 +0.02(+0.30%)
Jan 03, 2017 8.034 8.090 8.034 8.082 39,545 +0.04(+0.50%)
Dec 30, 2016 8.042 8.042 8.042 0 +0.02(+0.20%)
Dec 29, 2016 8.090 8.101 7.993 8.026 184,996 -0.08(-1.00%)
Dec 28, 2016 8.066 8.107 8.066 8.107 17,510 +0.02(+0.30%)
Dec 27, 2016 8.107 8.107 8.074 8.082 20,505 -0.01(-0.10%)
Dec 23, 2016 8.090 8.090 8.090 0 -0.01(-0.10%)
Dec 22, 2016 8.066 8.098 8.063 8.098 45,327 +0.02(+0.30%)
Dec 21, 2016 8.050 8.074 7.969 8.074 52,868 +0.05(+0.60%)
Dec 20, 2016 7.978 8.123 7.978 8.026 53,095 -0.01(-0.10%)
Dec 19, 2016 8.115 8.123 8.002 8.034 64,249 +0.02(+0.20%)
Dec 16, 2016 8.018 8.042 7.994 8.018 44,682 +0.03(+0.40%)
Dec 15, 2016 7.986 8.018 7.969 7.986 58,208 -0.01(-0.10%)
Dec 14, 2016 8.002 8.018 7.994 7.994 40,406 -0.02(-0.30%)
Dec 13, 2016 8.018 8.034 8.010 8.018 34,257 -0.02(-0.20%)
Dec 12, 2016 7.986 8.058 7.986 8.034 38,144 +0.02(+0.20%)
Dec 09, 2016 7.953 8.018 7.945 8.018 67,069 +0.02(+0.20%)
Dec 08, 2016 8.034 8.057 7.986 8.002 50,092 -0.02(-0.20%)
Dec 07, 2016 7.986 8.042 7.986 8.018 117,068 +0.03(+0.40%)
Dec 06, 2016 7.994 8.042 7.962 7.986 61,550 +0.00(+0.00%)
Dec 05, 2016 7.962 7.994 7.946 7.986 35,515 +0.06(+0.81%)
Dec 02, 2016 8.017 8.018 7.913 7.922 80,248 -0.07(-0.93%)
Dec 01, 2016 7.946 8.042 7.926 7.996 60,043 +0.09(+1.15%)
Nov 30, 2016 7.962 7.962 7.897 7.905 88,791 -0.06(-0.69%)
Nov 29, 2016 7.978 7.978 7.905 7.961 72,298 +0.05(+0.61%)
Nov 28, 2016 7.938 7.970 7.865 7.913 52,810 +0.04(+0.54%)
Nov 25, 2016 7.841 7.873 7.841 7.870 5,057 -0.04(-0.45%)
Nov 23, 2016 7.905 7.905 7.905 0 -0.02(-0.30%)
Nov 22, 2016 8.002 8.002 7.873 7.930 234,055 -0.02(-0.30%)
Nov 21, 2016 8.082 8.082 7.865 7.954 375,003 -0.06(-0.80%)
Nov 18, 2016 7.994 8.026 7.946 8.018 59,895 +0.03(+0.34%)
Nov 17, 2016 8.026 8.039 7.980 7.991 38,019 -0.03(-0.43%)
Nov 16, 2016 7.972 8.036 7.970 8.026 79,576 +0.08(+1.01%)
Nov 15, 2016 7.962 7.985 7.922 7.946 53,474 -0.03(-0.40%)
Nov 14, 2016 8.066 8.066 7.970 7.978 29,532 -0.05(-0.60%)
Nov 11, 2016 8.045 8.073 7.982 8.026 50,686 +0.01(+0.10%)
Nov 10, 2016 8.082 8.082 8.018 8.018 37,129 +0.00(+0.00%)
Nov 09, 2016 7.978 8.034 7.978 8.018 44,276 +0.01(+0.10%)
Nov 08, 2016 8.020 8.058 8.002 8.010 25,169 -0.01(-0.10%)
Nov 07, 2016 8.002 8.042 7.994 8.018 45,608 +0.03(+0.40%)
Nov 04, 2016 8.066 8.066 7.967 7.986 59,044 -0.04(-0.50%)
Nov 03, 2016 8.026 8.026 8.026 8.026 126 +0.06(+0.80%)
Nov 02, 2016 8.050 8.050 7.954 7.962 44,941 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.