Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstcash Holdings Inc (NY: FCFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.23 38.31 37.23 38.22 385,629 +0.76(+2.03%)
Jan 30, 2017 37.59 37.64 37.10 37.46 350,622 -0.22(-0.59%)
Jan 27, 2017 38.35 38.40 37.50 37.68 352,561 -0.72(-1.86%)
Jan 26, 2017 38.62 38.62 38.04 38.40 485,158 -0.40(-1.04%)
Jan 25, 2017 39.25 39.25 38.17 38.80 431,212 +0.09(+0.23%)
Jan 24, 2017 38.58 39.29 38.22 38.71 302,266 +0.18(+0.46%)
Jan 23, 2017 38.93 39.34 38.31 38.53 320,161 -0.49(-1.26%)
Jan 20, 2017 38.35 39.11 38.26 39.02 453,624 +0.58(+1.51%)
Jan 19, 2017 38.49 38.76 38.22 38.44 295,586 -0.04(-0.12%)
Jan 18, 2017 38.89 38.89 38.22 38.49 347,246 -0.36(-0.92%)
Jan 17, 2017 39.07 39.29 38.53 38.84 572,932 -0.54(-1.36%)
Jan 13, 2017 39.38 39.38 39.38 0 +0.40(+1.03%)
Jan 12, 2017 40.01 40.28 38.33 38.98 802,482 -1.79(-4.39%)
Jan 11, 2017 41.62 41.62 40.01 40.77 475,565 -0.85(-2.04%)
Jan 10, 2017 41.98 41.98 41.40 41.62 333,588 -0.27(-0.64%)
Jan 09, 2017 42.74 42.74 41.84 41.89 323,081 -0.85(-1.99%)
Jan 06, 2017 43.14 43.14 42.38 42.74 235,373 -0.36(-0.83%)
Jan 05, 2017 43.19 43.36 42.83 43.10 245,848 -0.45(-1.03%)
Jan 04, 2017 42.74 43.59 42.51 43.54 276,343 +1.21(+2.85%)
Jan 03, 2017 42.43 42.51 41.93 42.34 298,714 +0.27(+0.64%)
Dec 30, 2016 42.07 42.07 42.07 0 +0.09(+0.21%)
Dec 29, 2016 41.44 42.20 41.40 41.98 191,140 +0.58(+1.41%)
Dec 28, 2016 41.84 42.02 40.99 41.40 173,693 -0.45(-1.07%)
Dec 27, 2016 41.17 42.29 41.13 41.84 171,940 +0.67(+1.63%)
Dec 23, 2016 41.17 41.17 41.17 0 +0.09(+0.22%)
Dec 22, 2016 41.89 41.89 40.77 41.08 165,814 -0.85(-2.03%)
Dec 21, 2016 41.89 42.11 41.22 41.93 110,468 +0.00(+0.00%)
Dec 20, 2016 41.62 41.98 41.40 41.93 214,622 +0.36(+0.86%)
Dec 19, 2016 42.11 42.43 41.26 41.57 181,899 -0.49(-1.17%)
Dec 16, 2016 41.71 42.43 41.35 42.07 639,661 +0.63(+1.51%)
Dec 15, 2016 41.53 42.25 41.13 41.44 251,719 -0.13(-0.32%)
Dec 14, 2016 41.35 41.98 41.17 41.57 193,173 -0.04(-0.11%)
Dec 13, 2016 42.16 42.47 41.13 41.62 247,569 -0.31(-0.75%)
Dec 12, 2016 42.69 43.05 41.75 41.93 196,521 -0.98(-2.29%)
Dec 09, 2016 42.87 43.50 42.47 42.92 260,210 +0.09(+0.21%)
Dec 08, 2016 42.07 42.92 41.49 42.83 269,431 +0.85(+2.03%)
Dec 07, 2016 41.22 41.98 40.55 41.98 333,890 +0.67(+1.63%)
Dec 06, 2016 40.46 41.31 40.01 41.31 235,395 +0.90(+2.21%)
Dec 05, 2016 40.41 40.90 40.05 40.41 268,410 +0.31(+0.78%)
Dec 02, 2016 40.23 40.41 39.92 40.10 290,830 -0.13(-0.33%)
Dec 01, 2016 41.08 41.57 39.92 40.23 326,208 -0.85(-2.07%)
Nov 30, 2016 42.87 43.05 40.99 41.08 595,451 -1.79(-4.18%)
Nov 29, 2016 42.60 43.01 42.11 42.87 362,450 +0.45(+1.05%)
Nov 28, 2016 42.65 43.01 42.16 42.43 255,574 -0.36(-0.84%)
Nov 25, 2016 42.92 43.10 42.34 42.78 90,315 +0.00(+0.00%)
Nov 23, 2016 42.78 42.78 42.78 0 +0.22(+0.53%)
Nov 22, 2016 41.35 42.60 40.99 42.56 456,920 +1.48(+3.59%)
Nov 21, 2016 42.20 42.20 40.72 41.08 325,163 -0.90(-2.13%)
Nov 18, 2016 42.25 42.38 41.80 41.98 270,404 -0.09(-0.21%)
Nov 17, 2016 42.11 42.74 41.75 42.07 225,707 -0.04(-0.11%)
Nov 16, 2016 42.65 42.96 42.02 42.11 462,960 -0.54(-1.26%)
Nov 15, 2016 43.63 43.63 42.16 42.65 288,830 -1.21(-2.76%)
Nov 14, 2016 44.13 44.22 43.36 43.86 351,355 +0.13(+0.31%)
Nov 11, 2016 43.28 43.86 42.56 43.72 444,347 +0.67(+1.56%)
Nov 10, 2016 42.51 44.04 42.11 43.05 607,680 +1.07(+2.56%)
Nov 09, 2016 41.89 42.43 41.44 41.98 442,761 -0.28(-0.66%)
Nov 08, 2016 42.03 42.43 41.50 42.26 172,221 +0.00(+0.00%)
Nov 07, 2016 41.50 42.79 41.23 42.26 273,024 +1.74(+4.29%)
Nov 04, 2016 40.34 41.01 40.12 40.52 358,781 +0.36(+0.89%)
Nov 03, 2016 41.32 41.32 39.98 40.16 209,201 -0.94(-2.28%)
Nov 02, 2016 41.76 41.85 41.05 41.10 307,358 -0.80(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.