Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosports Sponsors ETF (NY: FANZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.23 23.23 23.17 23.17 4,225 +0.05(+0.22%)
Jan 30, 2018 23.24 23.24 23.24 23.12 2,234 -0.19(-0.82%)
Jan 29, 2018 23.32 23.32 23.31 23.31 1,020 -0.03(-0.11%)
Jan 26, 2018 23.29 23.37 23.29 23.34 3,719 +0.12(+0.52%)
Jan 25, 2018 23.27 23.27 23.21 23.21 4,767 -0.06(-0.26%)
Jan 24, 2018 23.24 23.29 23.19 23.27 2,532 +0.04(+0.19%)
Jan 23, 2018 23.18 23.26 23.18 23.23 873 +0.14(+0.61%)
Jan 22, 2018 23.00 23.09 23.00 23.09 5,812 +0.14(+0.59%)
Jan 19, 2018 22.93 22.95 22.93 22.95 794 +0.07(+0.32%)
Jan 18, 2018 22.86 22.88 22.86 22.88 1,788 -0.02(-0.09%)
Jan 17, 2018 22.82 22.90 22.82 22.90 1,246 -0.01(-0.04%)
Jan 16, 2018 22.91 22.91 22.91 22.91 1,124 +0.08(+0.35%)
Jan 12, 2018 22.83 22.83 22.83 0 +0.14(+0.64%)
Jan 11, 2018 22.66 22.71 22.66 22.68 2,824 +0.15(+0.67%)
Jan 10, 2018 22.60 22.61 22.54 22.54 1,725 -0.16(-0.68%)
Jan 09, 2018 22.63 22.69 22.63 22.69 895 -0.01(-0.04%)
Jan 08, 2018 22.66 22.70 22.64 22.70 1,158 +0.07(+0.29%)
Jan 05, 2018 22.63 22.63 22.63 22.63 558 +0.07(+0.31%)
Jan 04, 2018 22.56 22.56 22.56 22.56 718 +0.14(+0.64%)
Jan 03, 2018 22.45 22.45 22.42 22.42 817 +0.10(+0.45%)
Jan 02, 2018 22.32 22.32 22.32 22.32 788 +0.04(+0.18%)
Dec 29, 2017 22.28 22.28 22.28 0 +0.00(+0.00%)
Dec 28, 2017 22.28 22.28 22.28 22.28 210 +0.02(+0.09%)
Dec 27, 2017 22.26 22.26 22.26 22.26 500 +0.01(+0.07%)
Dec 26, 2017 22.24 22.24 22.24 22.24 110 -0.14(-0.63%)
Dec 22, 2017 22.38 22.39 22.36 22.39 1,174 -0.13(-0.60%)
Dec 21, 2017 22.48 22.52 22.48 22.52 776 +0.11(+0.49%)
Dec 20, 2017 22.43 22.43 22.39 22.41 1,992 -0.02(-0.07%)
Dec 19, 2017 22.48 22.48 22.43 22.43 926 -0.06(-0.27%)
Dec 18, 2017 22.50 22.50 22.48 22.48 878 +0.18(+0.78%)
Dec 15, 2017 22.32 22.32 22.31 22.31 1,252 +0.13(+0.61%)
Dec 14, 2017 22.18 22.18 22.18 22.18 1,002 -0.04(-0.18%)
Dec 13, 2017 22.21 22.21 22.21 22.21 461 -0.04(-0.16%)
Dec 12, 2017 22.25 22.25 22.23 22.25 846 +0.13(+0.59%)
Dec 11, 2017 22.12 22.12 22.12 22.12 6 +0.00(+0.00%)
Dec 08, 2017 22.12 22.12 22.12 22.12 866 +0.03(+0.14%)
Dec 07, 2017 22.09 22.09 22.09 22.09 132 +0.06(+0.25%)
Dec 06, 2017 22.03 22.03 22.03 22.03 169 -0.03(-0.14%)
Dec 05, 2017 22.07 22.07 22.07 22.07 177 -0.18(-0.83%)
Dec 04, 2017 22.30 22.30 22.25 22.25 828 +0.22(+1.00%)
Dec 01, 2017 21.96 22.03 21.96 22.03 670 +0.13(+0.59%)
Nov 30, 2017 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
Nov 29, 2017 21.90 21.90 21.90 21.90 876 +0.05(+0.23%)
Nov 28, 2017 21.85 21.85 21.85 21.85 11 +0.14(+0.65%)
Nov 27, 2017 21.71 21.71 21.71 21.71 406 +0.01(+0.04%)
Nov 24, 2017 21.70 21.71 21.70 21.70 1,851 +0.00(+0.00%)
Nov 22, 2017 21.70 21.70 21.70 21.70 1,061 +0.01(+0.02%)
Nov 21, 2017 21.67 21.69 21.67 21.69 350 +0.07(+0.35%)
Nov 20, 2017 21.64 21.64 21.62 21.62 588 +0.03(+0.12%)
Nov 17, 2017 21.59 21.59 21.59 21.59 976 +0.15(+0.72%)
Nov 16, 2017 21.44 21.44 21.44 21.44 146 +0.07(+0.33%)
Nov 15, 2017 21.37 21.37 21.37 21.37 2 +0.00(+0.00%)
Nov 14, 2017 21.37 21.37 21.37 21.37 10 +0.05(+0.26%)
Nov 13, 2017 21.09 21.32 21.09 21.32 472 +0.02(+0.12%)
Nov 10, 2017 21.08 21.29 21.08 21.29 885 +0.03(+0.12%)
Nov 09, 2017 21.27 21.27 21.27 21.27 350 -0.01(-0.05%)
Nov 08, 2017 21.25 21.28 21.25 21.28 817 +0.14(+0.64%)
Nov 07, 2017 21.14 21.14 21.14 21.14 62 -0.13(-0.61%)
Nov 06, 2017 21.25 21.27 21.25 21.27 697 +0.03(+0.14%)
Nov 03, 2017 21.17 21.24 21.16 21.24 882 +0.09(+0.43%)
Nov 02, 2017 21.13 21.18 21.13 21.15 578 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.