Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.23 21.23 21.22 21.23 54 -0.07(-0.33%)
Jan 29, 2015 21.22 21.31 21.21 21.30 3,428 -0.26(-1.21%)
Jan 28, 2015 21.53 21.56 21.03 21.56 10,364 -0.11(-0.51%)
Jan 27, 2015 21.57 21.67 21.57 21.67 2,536 -0.09(-0.41%)
Jan 26, 2015 21.67 21.76 21.67 21.76 1,122 +0.59(+2.79%)
Jan 23, 2015 21.17 21.17 21.17 21.17 300 -0.76(-3.47%)
Jan 22, 2015 21.79 21.98 21.79 21.93 6,806 -0.10(-0.45%)
Jan 21, 2015 22.08 22.08 22.00 22.03 4,025 +0.04(+0.17%)
Jan 20, 2015 21.82 21.99 21.80 21.99 1,905 -0.08(-0.35%)
Jan 16, 2015 22.07 22.07 22.07 22.07 200 +0.13(+0.59%)
Jan 14, 2015 22.05 22.05 21.92 21.94 1,288 -0.06(-0.27%)
Jan 13, 2015 22.30 22.41 22.00 22.00 1,460 -0.61(-2.70%)
Jan 12, 2015 22.85 22.85 22.61 22.61 6,364 -0.08(-0.37%)
Jan 09, 2015 22.64 22.69 22.64 22.69 915 +0.06(+0.29%)
Jan 08, 2015 22.49 22.63 22.49 22.63 3,242 -0.17(-0.75%)
Jan 07, 2015 22.96 22.96 22.80 22.80 12,381 +0.16(+0.73%)
Jan 06, 2015 22.96 22.97 22.26 22.64 6,847 +0.23(+1.05%)
Jan 05, 2015 22.24 22.60 22.24 22.40 15,934 +0.08(+0.36%)
Jan 02, 2015 22.42 22.42 22.32 22.32 6,600 -0.19(-0.84%)
Dec 31, 2014 22.00 22.51 22.51 22.51 6,900 -0.15(-0.66%)
Dec 30, 2014 22.94 23.04 22.66 22.66 14,302 -0.28(-1.23%)
Dec 29, 2014 23.06 23.17 22.91 22.94 6,023 -0.07(-0.30%)
Dec 23, 2014 23.06 23.01 23.01 23.01 1,200 -0.03(-0.11%)
Dec 22, 2014 22.80 23.04 22.79 23.04 904 -0.02(-0.10%)
Dec 18, 2014 23.00 23.07 23.00 23.06 97 +0.23(+1.01%)
Dec 16, 2014 22.85 22.85 22.83 22.83 17 -0.15(-0.65%)
Dec 15, 2014 22.99 22.99 22.98 22.98 545 +0.10(+0.44%)
Dec 12, 2014 22.88 22.88 22.88 22.88 441 +0.06(+0.26%)
Dec 11, 2014 22.82 22.82 22.82 22.82 380 +0.07(+0.31%)
Dec 10, 2014 22.76 22.76 22.75 22.75 282 -0.13(-0.57%)
Dec 09, 2014 22.87 22.88 22.87 22.88 450 -0.07(-0.31%)
Dec 08, 2014 22.38 22.95 22.38 22.95 480 +0.08(+0.35%)
Dec 05, 2014 22.72 22.87 22.72 22.87 5,858 +0.12(+0.53%)
Dec 04, 2014 22.55 22.75 22.51 22.75 1,478 +0.18(+0.80%)
Dec 03, 2014 22.70 22.70 22.49 22.57 838 -0.13(-0.57%)
Dec 02, 2014 22.81 23.08 22.70 22.70 3,681 -0.51(-2.20%)
Dec 01, 2014 22.90 23.21 22.90 23.21 10,514 +0.29(+1.27%)
Nov 28, 2014 22.92 22.92 22.92 22.92 100 -0.39(-1.68%)
Nov 26, 2014 23.12 23.31 23.31 23.31 500 +2.00(+9.39%)
Nov 25, 2014 21.28 23.00 21.28 21.31 4,536 -1.70(-7.39%)
Nov 24, 2014 23.09 23.09 23.01 23.01 910 -0.13(-0.56%)
Nov 21, 2014 23.04 23.14 23.04 23.14 1,205 +0.14(+0.61%)
Nov 20, 2014 22.98 23.00 22.98 23.00 1,911 +0.04(+0.17%)
Nov 18, 2014 22.96 22.96 22.96 22.96 56 -0.14(-0.61%)
Nov 17, 2014 23.10 23.10 23.10 23.10 612 -0.22(-0.94%)
Nov 14, 2014 23.32 23.32 23.32 23.32 517 +0.00(+0.00%)
Nov 13, 2014 23.32 23.32 23.32 23.32 141 +0.38(+1.66%)
Nov 11, 2014 22.88 22.94 22.94 22.94 2,000 +0.25(+1.12%)
Nov 10, 2014 22.74 22.75 22.63 22.69 1,780 -0.01(-0.06%)
Nov 07, 2014 22.63 22.70 22.52 22.70 1,644 -0.01(-0.04%)
Nov 06, 2014 22.62 22.72 22.62 22.71 2,148 +0.21(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.