Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.22 18.22 18.22 0 +0.11(+0.58%)
Jan 30, 2018 18.11 18.11 18.11 18.11 192 +0.02(+0.14%)
Jan 29, 2018 18.09 18.09 18.09 18.09 552 +0.24(+1.32%)
Jan 24, 2018 17.85 17.85 17.85 170 +0.07(+0.41%)
Jan 18, 2018 17.78 17.78 17.78 20 +0.01(+0.05%)
Jan 16, 2018 17.77 17.77 17.77 2 -0.01(-0.05%)
Jan 12, 2018 17.78 17.78 17.78 0 -0.01(-0.06%)
Jan 11, 2018 17.84 17.84 17.79 17.79 1,246 -0.25(-1.39%)
Jan 08, 2018 18.04 18.04 18.04 0 -0.24(-1.33%)
Jan 05, 2018 18.16 18.28 18.16 18.28 295 +0.28(+1.58%)
Dec 29, 2017 18.00 18.00 18.00 0 +0.03(+0.17%)
Dec 28, 2017 17.97 17.97 17.97 17.97 280 +0.01(+0.03%)
Dec 27, 2017 17.78 17.96 17.78 17.96 302 +0.24(+1.38%)
Dec 22, 2017 17.72 17.72 17.72 0 -0.02(-0.11%)
Dec 20, 2017 17.74 17.74 17.74 0 +0.06(+0.34%)
Dec 18, 2017 17.68 17.68 17.68 6 +0.13(+0.74%)
Dec 14, 2017 17.55 17.55 17.55 50 -0.00(-0.03%)
Dec 13, 2017 17.55 17.55 17.55 17.55 1,696 -0.07(-0.43%)
Dec 11, 2017 17.63 17.63 17.63 0 -0.27(-1.51%)
Dec 07, 2017 17.90 17.90 17.90 33 -0.15(-0.84%)
Dec 06, 2017 18.36 18.36 18.05 18.05 1,580 -0.37(-2.00%)
Dec 05, 2017 18.42 18.42 18.42 18.42 555 -0.16(-0.87%)
Dec 04, 2017 18.43 18.58 18.43 18.58 512 +0.15(+0.82%)
Dec 01, 2017 18.43 18.43 18.43 18.43 896 +0.01(+0.05%)
Nov 30, 2017 18.48 18.48 18.42 18.42 4,340 -0.08(-0.43%)
Nov 29, 2017 18.50 18.50 18.50 18.50 2,151 +0.13(+0.69%)
Nov 28, 2017 18.36 18.37 18.36 18.37 200 -0.13(-0.69%)
Nov 27, 2017 18.87 18.87 18.50 18.50 1,600 -0.10(-0.54%)
Nov 24, 2017 18.50 18.60 18.49 18.60 2,600 +0.13(+0.70%)
Nov 22, 2017 18.47 18.47 18.47 18.47 100 +0.04(+0.22%)
Nov 17, 2017 18.43 18.43 18.43 0 -0.02(-0.11%)
Nov 16, 2017 18.45 18.45 18.45 18.45 670 +0.00(+0.00%)
Nov 09, 2017 18.45 18.45 18.45 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.