Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.06 18.05 18.05 18.05 100 +0.09(+0.47%)
Jan 28, 2010 17.97 17.97 17.97 17.97 100 -0.01(-0.06%)
Jan 27, 2010 17.90 17.98 17.53 17.98 1,200 -0.81(-4.31%)
Jan 22, 2010 18.48 18.79 18.79 18.79 400 -0.20(-1.05%)
Jan 20, 2010 18.99 18.99 18.99 18.99 0 +0.04(+0.24%)
Jan 14, 2010 18.91 18.95 18.95 18.95 200 +0.39(+2.07%)
Jan 07, 2010 18.56 18.56 18.56 18.56 0 +0.36(+1.98%)
Jan 05, 2010 18.20 18.20 18.20 18.20 0 -0.23(-1.27%)
Jan 04, 2010 18.43 18.43 18.43 18.43 120 +0.30(+1.67%)
Dec 23, 2009 18.13 18.13 18.13 18.13 200 -0.13(-0.71%)
Dec 21, 2009 18.26 18.26 18.26 18.26 0 -0.19(-1.03%)
Dec 16, 2009 18.45 18.45 18.45 18.45 0 +0.10(+0.54%)
Dec 15, 2009 17.79 18.39 17.79 18.35 1,300 +0.79(+4.50%)
Dec 09, 2009 17.56 17.56 17.56 17.56 0 -0.60(-3.30%)
Dec 08, 2009 16.33 18.16 16.33 18.16 700 +0.16(+0.89%)
Dec 03, 2009 18.00 18.00 18.00 18.00 0 -0.20(-1.10%)
Dec 02, 2009 18.20 18.20 18.20 18.20 100 +0.06(+0.33%)
Nov 23, 2009 18.05 18.14 18.14 18.14 1,600 +0.10(+0.56%)
Nov 20, 2009 18.04 18.04 18.04 18.04 100 +0.09(+0.50%)
Nov 19, 2009 17.91 17.98 17.84 17.95 2,940 -0.01(-0.06%)
Nov 18, 2009 18.02 18.02 17.96 17.96 800 -0.03(-0.17%)
Nov 17, 2009 17.74 17.99 17.74 17.99 800 +0.26(+1.47%)
Nov 16, 2009 17.72 17.79 17.71 17.73 2,050 +0.02(+0.11%)
Nov 13, 2009 17.71 17.71 17.71 17.71 400 -0.04(-0.23%)
Nov 12, 2009 17.83 17.83 17.75 17.75 400 -0.39(-2.15%)
Nov 05, 2009 18.14 18.14 18.14 18.14 0 -0.03(-0.19%)
Nov 04, 2009 18.17 18.17 18.17 18.17 150 +0.02(+0.14%)
Nov 03, 2009 18.15 18.15 18.15 18.15 200 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.