Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.962 7.001 6.905 6.948 57,361 +0.02(+0.28%)
Jan 28, 2005 6.900 6.929 6.881 6.929 45,723 +0.02(+0.35%)
Jan 27, 2005 6.871 6.914 6.852 6.905 62,557 +0.04(+0.63%)
Jan 26, 2005 6.770 6.890 6.770 6.861 58,608 +0.09(+1.35%)
Jan 25, 2005 6.808 6.847 6.770 6.770 46,554 -0.04(-0.57%)
Jan 24, 2005 6.808 6.856 6.784 6.808 64,428 -0.05(-0.70%)
Jan 21, 2005 6.818 6.914 6.818 6.856 42,813 +0.05(+0.71%)
Jan 20, 2005 6.755 6.813 6.755 6.808 76,066 +0.03(+0.50%)
Jan 19, 2005 6.755 6.794 6.741 6.775 72,533 -0.03(-0.42%)
Jan 18, 2005 6.832 6.832 6.789 6.804 59,855 -0.02(-0.35%)
Jan 14, 2005 6.775 6.832 6.775 6.828 66,714 +0.00(+0.07%)
Jan 13, 2005 6.837 6.895 6.813 6.823 65,883 -0.08(-1.18%)
Jan 12, 2005 6.924 6.929 6.861 6.905 53,205 +0.03(+0.42%)
Jan 11, 2005 6.890 6.924 6.866 6.876 47,801 -0.01(-0.14%)
Jan 10, 2005 6.823 6.885 6.808 6.885 47,593 +0.07(+1.06%)
Jan 07, 2005 6.789 6.823 6.784 6.813 57,777 +0.00(+0.00%)
Jan 06, 2005 6.856 6.924 6.741 6.813 105,579 -0.09(-1.32%)
Jan 05, 2005 6.962 6.962 6.871 6.905 71,286 -0.11(-1.58%)
Jan 04, 2005 7.092 7.097 6.986 7.015 44,684 -0.03(-0.41%)
Jan 03, 2005 6.986 7.073 6.986 7.044 51,542 -0.02(-0.34%)
Dec 31, 2004 7.068 7.073 6.996 7.068 41,566 +0.04(+0.62%)
Dec 30, 2004 7.068 7.073 7.006 7.025 40,111 +0.00(+0.00%)
Dec 29, 2004 7.073 7.107 6.977 7.025 41,774 -0.07(-1.02%)
Dec 28, 2004 7.092 7.107 7.049 7.097 62,765 -0.09(-1.23%)
Dec 27, 2004 7.150 7.213 7.145 7.186 47,801 -0.01(-0.17%)
Dec 23, 2004 7.039 7.208 7.039 7.198 61,102 +0.11(+1.56%)
Dec 22, 2004 7.020 7.097 7.020 7.087 52,581 +0.06(+0.89%)
Dec 21, 2004 7.025 7.049 6.977 7.025 38,864 -0.02(-0.27%)
Dec 20, 2004 7.097 7.131 7.039 7.044 75,651 -0.07(-1.01%)
Dec 17, 2004 7.073 7.136 7.025 7.116 67,337 -0.00(-0.07%)
Dec 16, 2004 7.073 7.140 7.073 7.121 76,066 +0.01(+0.13%)
Dec 15, 2004 7.169 7.188 7.097 7.112 57,777 -0.01(-0.20%)
Dec 14, 2004 7.078 7.131 7.030 7.126 62,349 +0.05(+0.75%)
Dec 13, 2004 7.078 7.136 7.059 7.073 57,985 +0.00(+0.00%)
Dec 10, 2004 7.097 7.102 7.059 7.073 38,449 -0.01(-0.21%)
Dec 09, 2004 7.107 7.131 7.083 7.088 48,217 -0.04(-0.60%)
Dec 08, 2004 7.150 7.155 7.083 7.131 51,958 -0.00(-0.07%)
Dec 07, 2004 7.087 7.140 7.087 7.136 81,262 +0.07(+0.95%)
Dec 06, 2004 7.063 7.092 7.030 7.068 86,666 +0.07(+0.96%)
Dec 03, 2004 6.871 7.044 6.871 7.001 42,190 +0.11(+1.54%)
Dec 02, 2004 6.895 6.924 6.885 6.895 27,641 -0.03(-0.49%)
Dec 01, 2004 7.001 7.044 6.909 6.929 57,361 -0.03(-0.48%)
Nov 30, 2004 7.097 7.097 6.933 6.962 72,325 -0.12(-1.70%)
Nov 29, 2004 7.073 7.083 7.035 7.083 36,162 +0.04(+0.62%)
Nov 26, 2004 7.001 7.073 6.967 7.039 14,548 -0.02(-0.34%)
Nov 24, 2004 6.996 7.063 6.958 7.063 42,397 +0.07(+0.96%)
Nov 23, 2004 7.025 7.049 6.933 6.996 63,596 -0.02(-0.34%)
Nov 22, 2004 6.977 7.025 6.914 7.020 82,509 +0.09(+1.32%)
Nov 19, 2004 7.039 7.039 6.885 6.929 107,657 -0.07(-0.96%)
Nov 18, 2004 6.977 7.049 6.972 6.996 28,473 +0.02(+0.28%)
Nov 17, 2004 7.121 7.121 6.958 6.977 65,259 -0.10(-1.36%)
Nov 16, 2004 7.121 7.145 7.025 7.073 49,879 -0.01(-0.20%)
Nov 15, 2004 7.025 7.087 6.996 7.087 33,253 +0.04(+0.55%)
Nov 12, 2004 6.929 7.097 6.919 7.049 120,543 +0.10(+1.45%)
Nov 11, 2004 6.948 6.977 6.919 6.948 21,614 +0.01(+0.14%)
Nov 10, 2004 6.909 6.953 6.890 6.938 37,409 -0.06(-0.89%)
Nov 09, 2004 6.953 7.097 6.948 7.001 75,651 +0.00(+0.00%)
Nov 08, 2004 7.131 7.145 6.938 7.001 69,831 -0.12(-1.62%)
Nov 05, 2004 7.121 7.140 7.059 7.116 40,943 -0.00(-0.07%)
Nov 04, 2004 7.121 7.149 7.111 7.121 37,617 +0.00(+0.07%)
Nov 03, 2004 7.116 7.116 7.035 7.116 27,226 +0.00(+0.00%)
Nov 02, 2004 7.001 7.121 7.001 7.116 51,334 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.