Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.19 10.29 10.01 10.20 99,949 +0.09(+0.88%)
Jan 28, 2021 10.08 10.19 10.00 10.11 46,225 -0.04(-0.39%)
Jan 27, 2021 9.806 10.20 9.806 10.15 104,788 +0.22(+2.19%)
Jan 26, 2021 9.796 9.935 9.796 9.935 39,499 +0.11(+1.11%)
Jan 25, 2021 9.717 9.826 9.717 9.826 40,053 +0.07(+0.71%)
Jan 22, 2021 9.836 9.846 9.756 9.756 36,345 -0.04(-0.40%)
Jan 21, 2021 9.885 9.905 9.786 9.796 30,439 +0.01(+0.10%)
Jan 20, 2021 9.747 9.836 9.717 9.786 51,014 +0.03(+0.30%)
Jan 19, 2021 9.677 9.826 9.677 9.756 26,840 +0.08(+0.78%)
Jan 15, 2021 9.657 9.737 9.657 9.681 25,037 +0.00(+0.04%)
Jan 14, 2021 9.697 9.778 9.657 9.677 21,713 +0.04(+0.41%)
Jan 13, 2021 9.569 9.647 9.569 9.638 26,949 +0.02(+0.20%)
Jan 12, 2021 9.628 9.638 9.598 9.618 12,919 -0.03(-0.31%)
Jan 11, 2021 9.638 9.687 9.638 9.647 15,540 -0.04(-0.41%)
Jan 08, 2021 9.677 9.707 9.657 9.687 22,223 -0.01(-0.10%)
Jan 07, 2021 9.716 9.734 9.677 9.697 27,277 -0.04(-0.40%)
Jan 06, 2021 9.746 9.763 9.689 9.736 20,165 -0.01(-0.10%)
Jan 05, 2021 9.766 9.815 9.716 9.746 42,087 -0.04(-0.40%)
Jan 04, 2021 9.894 9.903 9.578 9.785 50,211 -0.09(-0.90%)
Dec 31, 2020 9.874 9.874 9.874 34,009 +0.02(+0.20%)
Dec 30, 2020 9.884 9.894 9.845 9.854 34,009 -0.03(-0.30%)
Dec 29, 2020 9.904 9.928 9.874 9.884 30,774 -0.04(-0.40%)
Dec 28, 2020 9.953 9.953 9.766 9.923 26,975 -0.05(-0.49%)
Dec 24, 2020 9.973 9.982 9.914 9.973 70,222 +0.04(+0.40%)
Dec 23, 2020 9.943 9.953 9.904 9.933 38,375 +0.01(+0.10%)
Dec 22, 2020 9.874 9.923 9.874 9.923 34,963 +0.05(+0.50%)
Dec 21, 2020 9.805 9.884 9.805 9.874 43,988 +0.03(+0.30%)
Dec 18, 2020 9.835 9.845 9.776 9.845 18,468 +0.04(+0.40%)
Dec 17, 2020 9.761 9.845 9.761 9.805 29,432 +0.04(+0.40%)
Dec 16, 2020 9.707 9.766 9.647 9.766 35,360 +0.06(+0.61%)
Dec 15, 2020 9.677 9.707 9.657 9.707 18,178 +0.01(+0.10%)
Dec 14, 2020 9.726 9.776 9.677 9.697 116,943 +0.01(+0.10%)
Dec 11, 2020 9.716 9.741 9.687 9.687 45,591 -0.05(-0.50%)
Dec 10, 2020 9.726 9.755 9.726 9.736 75,558 +0.00(+0.00%)
Dec 09, 2020 9.726 9.771 9.706 9.736 63,385 +0.00(+0.00%)
Dec 08, 2020 9.599 9.765 9.246 9.736 58,850 +0.02(+0.20%)
Dec 07, 2020 9.687 9.726 9.638 9.716 99,656 +0.07(+0.71%)
Dec 04, 2020 9.706 9.716 9.638 9.648 56,606 -0.06(-0.61%)
Dec 03, 2020 9.736 9.736 9.657 9.706 39,751 -0.02(-0.20%)
Dec 02, 2020 9.677 9.785 9.677 9.726 344,847 +0.02(+0.20%)
Dec 01, 2020 9.687 9.746 9.687 9.706 47,029 +0.02(+0.25%)
Nov 30, 2020 9.628 9.795 9.591 9.682 60,596 +0.03(+0.36%)
Nov 27, 2020 9.559 9.648 9.530 9.648 53,648 +0.14(+1.44%)
Nov 25, 2020 9.491 9.525 9.433 9.510 139,833 +0.07(+0.73%)
Nov 24, 2020 9.108 9.556 9.108 9.442 147,922 +0.38(+4.22%)
Nov 23, 2020 9.020 9.059 9.020 9.059 8,831 +0.04(+0.43%)
Nov 20, 2020 9.020 9.030 9.020 9.020 24,580 +0.00(+0.00%)
Nov 19, 2020 9.010 9.040 9.010 9.020 7,438 -0.01(-0.11%)
Nov 18, 2020 9.020 9.054 9.020 9.030 20,313 -0.00(-0.02%)
Nov 17, 2020 9.020 9.032 8.971 9.032 36,922 +0.04(+0.46%)
Nov 16, 2020 8.991 9.029 8.991 8.991 41,099 +0.00(+0.00%)
Nov 13, 2020 9.010 9.059 8.991 8.991 11,729 +0.00(+0.00%)
Nov 12, 2020 8.991 9.010 8.971 8.991 7,511 -0.02(-0.22%)
Nov 11, 2020 8.971 9.030 8.971 9.010 22,730 +0.02(+0.22%)
Nov 10, 2020 8.996 9.000 8.978 8.991 27,003 +0.04(+0.44%)
Nov 09, 2020 8.961 8.991 8.952 8.952 18,684 -0.01(-0.11%)
Nov 06, 2020 8.961 8.991 8.952 8.961 15,997 -0.01(-0.11%)
Nov 05, 2020 8.893 8.981 8.893 8.971 27,826 +0.05(+0.55%)
Nov 04, 2020 8.883 8.991 8.864 8.922 26,073 +0.08(+0.88%)
Nov 03, 2020 8.961 8.961 8.796 8.844 23,668 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.