Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.04	32.75	31.04	32.75	32,320	+1.85(+5.99%)
Jan 30, 2002	30.29	31.04	30.02	30.90	35,887	+0.38(+1.24%)
Jan 29, 2002	30.42	31.13	30.07	30.52	51,777	+0.25(+0.83%)
Jan 28, 2002	30.30	30.48	29.88	30.27	18,700	-0.03(-0.09%)
Jan 25, 2002	29.37	30.99	29.28	30.30	47,561	+0.74(+2.50%)
Jan 24, 2002	28.82	29.56	28.82	29.56	14,700	+0.51(+1.75%)
Jan 23, 2002	28.68	29.37	28.68	29.05	34,590	+0.14(+0.48%)
Jan 22, 2002	30.33	30.33	28.68	28.91	36,103	-1.48(-4.87%)
Jan 21, 2002	29.70	30.71	29.52	30.39	38,697	+0.00(+0.00%)
Jan 18, 2002	29.70	30.71	29.52	30.39	38,265	+0.51(+1.70%)
Jan 17, 2002	31.04	31.04	29.05	29.88	74,152	-1.39(-4.44%)
Jan 16, 2002	31.44	31.54	30.85	31.27	24,321	+0.02(+0.06%)
Jan 15, 2002	30.53	31.36	30.53	31.25	19,565	+0.56(+1.81%)
Jan 14, 2002	31.67	31.67	30.16	30.70	88,529	-1.20(-3.77%)
Jan 11, 2002	31.45	32.10	31.36	31.90	39,994	-0.02(-0.06%)
Jan 10, 2002	33.30	33.39	31.23	31.92	90,475	-4.31(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.