Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.262 2.283 2.250 2.278 276,477 -0.03(-1.36%)
Jan 30, 2019 2.282 2.309 2.278 2.309 360,848 +0.05(+2.43%)
Jan 29, 2019 2.289 2.289 2.254 2.254 135,627 -0.02(-1.03%)
Jan 28, 2019 2.285 2.285 2.262 2.278 192,831 -0.01(-0.34%)
Jan 25, 2019 2.270 2.289 2.270 2.285 284,142 +0.04(+1.57%)
Jan 24, 2019 2.242 2.261 2.239 2.250 263,409 -0.01(-0.35%)
Jan 23, 2019 2.254 2.264 2.239 2.258 276,469 +0.01(+0.35%)
Jan 22, 2019 2.258 2.270 2.235 2.250 320,064 -0.02(-0.86%)
Jan 18, 2019 2.250 2.285 2.246 2.270 473,741 +0.01(+0.52%)
Jan 17, 2019 2.219 2.270 2.219 2.258 283,700 +0.04(+1.76%)
Jan 16, 2019 2.223 2.231 2.211 2.219 293,318 -0.00(-0.18%)
Jan 15, 2019 2.227 2.227 2.207 2.223 195,792 -0.00(-0.18%)
Jan 14, 2019 2.231 2.239 2.205 2.227 394,179 -0.02(-1.04%)
Jan 11, 2019 2.246 2.254 2.235 2.250 211,829 -0.01(-0.35%)
Jan 10, 2019 2.239 2.260 2.231 2.258 404,001 +0.03(+1.23%)
Jan 09, 2019 2.227 2.297 2.225 2.231 1,646,097 -0.02(-1.04%)
Jan 08, 2019 2.258 2.258 2.215 2.254 516,833 -0.01(-0.52%)
Jan 07, 2019 2.239 2.278 2.231 2.266 972,187 +0.04(+1.94%)
Jan 04, 2019 2.211 2.235 2.184 2.223 628,334 +0.03(+1.25%)
Jan 03, 2019 2.168 2.203 2.152 2.195 1,632,214 +0.01(+0.36%)
Jan 02, 2019 2.172 2.207 2.156 2.188 610,319 -0.03(-1.24%)
Dec 31, 2018 2.207 2.231 2.203 2.215 353,645 +0.00(+0.18%)
Dec 28, 2018 2.254 2.254 2.203 2.211 587,705 -0.03(-1.22%)
Dec 27, 2018 2.164 2.250 2.156 2.239 1,137,757 +0.06(+2.88%)
Dec 26, 2018 2.149 2.180 2.121 2.176 611,617 +0.15(+7.34%)
Dec 24, 2018 2.031 2.070 2.008 2.027 454,833 -0.04(-1.71%)
Dec 21, 2018 2.074 2.100 2.059 2.062 596,393 -0.01(-0.38%)
Dec 20, 2018 2.066 2.094 2.055 2.070 1,057,430 -0.00(-0.19%)
Dec 19, 2018 2.090 2.121 2.045 2.074 884,504 -0.02(-1.12%)
Dec 18, 2018 2.074 2.111 2.074 2.098 242,211 +0.02(+1.13%)
Dec 17, 2018 2.105 2.117 2.070 2.074 676,175 -0.09(-3.99%)
Dec 14, 2018 2.156 2.184 2.156 2.160 246,580 -0.03(-1.25%)
Dec 13, 2018 2.199 2.201 2.176 2.188 288,504 -0.01(-0.36%)
Dec 12, 2018 2.231 2.231 2.188 2.195 307,738 -0.02(-0.71%)
Dec 11, 2018 2.227 2.232 2.192 2.211 264,061 -0.01(-0.35%)
Dec 10, 2018 2.227 2.231 2.180 2.219 701,833 +0.02(+1.07%)
Dec 07, 2018 2.219 2.258 2.192 2.195 284,142 -0.03(-1.41%)
Dec 06, 2018 2.215 2.231 2.164 2.227 370,568 +0.05(+2.15%)
Dec 04, 2018 2.246 2.254 2.180 2.180 584,894 -0.13(-5.59%)
Dec 03, 2018 2.301 2.325 2.276 2.309 865,401 +0.09(+4.05%)
Nov 30, 2018 2.234 2.238 2.210 2.219 379,467 -0.01(-0.51%)
Nov 29, 2018 2.242 2.253 2.215 2.230 508,272 -0.07(-3.12%)
Nov 28, 2018 2.291 2.310 2.242 2.302 417,263 +0.02(+0.66%)
Nov 27, 2018 2.302 2.306 2.276 2.287 272,476 +0.02(+1.00%)
Nov 26, 2018 2.223 2.268 2.204 2.265 885,705 +0.09(+4.18%)
Nov 23, 2018 2.212 2.212 2.162 2.174 252,714 -0.08(-3.53%)
Nov 21, 2018 2.253 2.253 2.253 0 +0.02(+1.02%)
Nov 20, 2018 2.246 2.265 2.215 2.230 635,553 -0.08(-3.60%)
Nov 19, 2018 2.344 2.344 2.295 2.314 552,215 -0.07(-3.02%)
Nov 16, 2018 2.359 2.391 2.352 2.386 169,268 +0.03(+1.12%)
Nov 15, 2018 2.348 2.386 2.344 2.359 261,124 +0.01(+0.48%)
Nov 14, 2018 2.390 2.397 2.344 2.348 333,627 -0.05(-2.21%)
Nov 13, 2018 2.401 2.416 2.382 2.401 391,360 +0.01(+0.32%)
Nov 12, 2018 2.424 2.439 2.393 2.393 391,321 -0.05(-1.86%)
Nov 09, 2018 2.427 2.454 2.420 2.439 593,098 -0.02(-0.62%)
Nov 08, 2018 2.458 2.475 2.439 2.454 880,379 +0.05(+2.21%)
Nov 07, 2018 2.371 2.431 2.363 2.401 1,481,152 +0.06(+2.76%)
Nov 06, 2018 2.314 2.340 2.283 2.337 879,178 +0.07(+3.18%)
Nov 05, 2018 2.257 2.287 2.248 2.265 301,479 +0.00(+0.00%)
Nov 02, 2018 2.340 2.340 2.246 2.265 314,242 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.