Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.45 28.45 28.20 28.20 1,400 -0.50(-1.74%)
Jan 30, 2006 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 27, 2006 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 26, 2006 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 25, 2006 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 24, 2006 28.50 28.70 28.50 28.70 300 +0.35(+1.23%)
Jan 23, 2006 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jan 20, 2006 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jan 19, 2006 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jan 18, 2006 28.60 28.60 28.35 28.35 900 -0.26(-0.91%)
Jan 17, 2006 28.61 28.61 28.61 28.61 300 -0.19(-0.66%)
Jan 13, 2006 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Jan 12, 2006 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Jan 11, 2006 28.80 28.80 28.80 28.80 200 -0.30(-1.03%)
Jan 10, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Jan 09, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Jan 06, 2006 29.00 29.10 29.00 29.10 300 +0.20(+0.69%)
Jan 05, 2006 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Jan 04, 2006 28.90 28.90 28.90 28.90 200 -0.20(-0.69%)
Jan 03, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Dec 30, 2005 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Dec 29, 2005 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Dec 28, 2005 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Dec 27, 2005 29.10 29.10 29.10 29.10 700 -0.20(-0.68%)
Dec 23, 2005 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 22, 2005 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 21, 2005 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 20, 2005 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 19, 2005 29.30 29.30 29.30 29.30 400 -0.25(-0.85%)
Dec 16, 2005 29.70 29.70 29.55 29.55 800 -0.45(-1.50%)
Dec 15, 2005 30.00 30.00 30.00 30.00 100 -0.15(-0.50%)
Dec 14, 2005 30.75 30.75 30.15 30.15 1,300 -0.60(-1.95%)
Dec 13, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 12, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 09, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 08, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 07, 2005 30.75 30.75 30.75 30.75 100 -0.20(-0.65%)
Dec 06, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Dec 05, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Dec 02, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Dec 01, 2005 30.95 30.95 30.95 30.95 600 +0.20(+0.65%)
Nov 30, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 29, 2005 30.85 30.85 30.75 30.75 200 +0.10(+0.33%)
Nov 28, 2005 30.65 30.65 30.65 30.65 0 +0.00(+0.00%)
Nov 25, 2005 30.65 30.65 30.65 30.65 0 +0.00(+0.00%)
Nov 23, 2005 30.60 30.65 30.60 30.65 300 +0.05(+0.16%)
Nov 22, 2005 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Nov 21, 2005 30.55 30.60 30.55 30.60 300 -0.15(-0.49%)
Nov 18, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 17, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 16, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 15, 2005 30.65 33.00 30.65 30.75 500 -0.10(-0.32%)
Nov 14, 2005 30.60 30.85 30.60 30.85 500 +0.35(+1.15%)
Nov 11, 2005 29.85 32.39 29.85 30.50 7,300 +0.85(+2.87%)
Nov 10, 2005 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Nov 09, 2005 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Nov 08, 2005 29.65 29.65 29.65 29.65 100 -0.15(-0.50%)
Nov 07, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 04, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 03, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 02, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.