Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.630 -0.020 (-0.35%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.786 7.792 7.491 7.619 484,592 -0.14(-1.82%)
Jan 30, 2018 7.972 8.029 7.696 7.760 435,766 -0.28(-3.43%)
Jan 29, 2018 8.145 8.283 8.023 8.036 208,690 -0.15(-1.88%)
Jan 26, 2018 8.311 8.324 8.087 8.190 179,483 -0.08(-0.93%)
Jan 25, 2018 8.318 8.324 8.177 8.267 288,073 -0.02(-0.23%)
Jan 24, 2018 8.408 8.446 8.177 8.286 285,763 -0.05(-0.62%)
Jan 23, 2018 8.446 8.642 8.299 8.337 353,793 -0.15(-1.81%)
Jan 22, 2018 8.491 8.549 8.408 8.491 387,157 +0.00(+0.00%)
Jan 19, 2018 8.478 8.574 8.382 8.491 313,678 +0.03(+0.38%)
Jan 18, 2018 8.677 8.741 8.446 8.459 288,289 -0.21(-2.44%)
Jan 17, 2018 8.709 8.812 8.613 8.671 274,380 -0.04(-0.44%)
Jan 16, 2018 8.959 8.959 8.645 8.709 432,264 -0.17(-1.95%)
Jan 12, 2018 8.882 8.882 8.882 0 -0.11(-1.21%)
Jan 11, 2018 8.683 9.164 8.651 8.991 544,539 +0.35(+4.01%)
Jan 10, 2018 8.209 8.683 8.196 8.645 661,404 +0.40(+4.82%)
Jan 09, 2018 8.363 8.485 8.119 8.247 865,130 -0.10(-1.23%)
Jan 08, 2018 8.491 8.526 8.177 8.350 546,014 -0.06(-0.69%)
Jan 05, 2018 8.472 8.613 8.254 8.408 704,882 -0.12(-1.35%)
Jan 04, 2018 9.331 9.610 8.190 8.523 1,330,597 -1.27(-12.97%)
Jan 03, 2018 10.41 10.48 9.777 9.793 487,779 -0.62(-5.92%)
Jan 02, 2018 10.28 10.35 10.28 10.41 245,162 +0.20(+1.95%)
Dec 29, 2017 10.21 10.21 10.21 0 -0.01(-0.13%)
Dec 28, 2017 10.28 10.38 10.10 10.22 156,476 -0.05(-0.50%)
Dec 27, 2017 10.28 10.33 10.17 10.27 240,417 +0.01(+0.12%)
Dec 26, 2017 10.15 10.42 10.10 10.26 188,744 +0.02(+0.19%)
Dec 22, 2017 10.32 10.32 10.13 10.24 153,652 -0.12(-1.18%)
Dec 21, 2017 10.37 10.47 10.17 10.36 212,139 +0.00(+0.00%)
Dec 20, 2017 10.29 10.40 10.19 10.36 142,660 +0.11(+1.06%)
Dec 19, 2017 10.46 10.47 10.18 10.25 422,827 -0.14(-1.36%)
Dec 18, 2017 10.11 10.67 10.11 10.40 397,554 +0.40(+4.04%)
Dec 15, 2017 9.883 10.17 9.793 9.992 1,383,854 +0.18(+1.83%)
Dec 14, 2017 9.844 10.06 9.703 9.812 571,390 -0.10(-1.03%)
Dec 13, 2017 9.588 9.998 9.588 9.915 394,392 +0.35(+3.62%)
Dec 12, 2017 9.947 10.09 9.559 9.568 600,670 -0.37(-3.68%)
Dec 11, 2017 9.934 10.00 9.742 9.934 324,143 +0.01(+0.13%)
Dec 08, 2017 9.799 10.13 9.703 9.921 338,755 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.