Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.254	5.329	5.254	5.299	19,652	+0.04(+0.74%)
Jan 30, 2002	5.212	5.293	5.212	5.260	27,646	+0.03(+0.57%)
Jan 29, 2002	5.479	5.479	5.218	5.230	78,277	-0.25(-4.60%)
Jan 28, 2002	5.614	5.614	5.464	5.482	87,270	-0.13(-2.35%)
Jan 25, 2002	5.527	5.629	5.527	5.614	23,982	+0.09(+1.58%)
Jan 24, 2002	5.554	5.554	5.524	5.527	766,118	-0.06(-1.02%)
Jan 23, 2002	5.509	5.629	5.509	5.584	35,308	+0.06(+1.09%)
Jan 22, 2002	5.524	5.554	5.494	5.524	42,303	+0.05(+0.82%)
Jan 21, 2002	5.494	5.554	5.479	5.479	99,928	+0.00(+0.00%)
Jan 18, 2002	5.494	5.554	5.479	5.479	14,323	-0.05(-0.82%)
Jan 17, 2002	5.554	5.629	5.524	5.524	532,952	+0.00(+0.00%)
Jan 16, 2002	5.524	5.569	5.524	5.524	32,976	+0.03(+0.55%)
Jan 15, 2002	5.464	5.524	5.464	5.494	10,659	+0.06(+1.11%)
Jan 14, 2002	5.488	5.554	5.434	5.434	13,989	-0.05(-0.82%)
Jan 11, 2002	5.560	5.560	5.434	5.479	69,283	-0.08(-1.46%)
Jan 10, 2002	5.584	5.611	5.557	5.560	399,714	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.