Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 69.68 70.62 69.49 70.60 4,172,257 +1.32(+1.91%)
Jan 28, 2011 71.09 71.39 69.19 69.28 3,596,712 -1.64(-2.31%)
Jan 27, 2011 71.28 71.44 70.58 70.92 2,881,537 -0.10(-0.14%)
Jan 26, 2011 70.85 71.47 70.35 71.02 5,742,364 +0.77(+1.10%)
Jan 25, 2011 69.07 70.29 68.19 70.25 8,808,638 +2.66(+3.94%)
Jan 24, 2011 67.65 67.98 67.36 67.59 3,748,876 -0.05(-0.07%)
Jan 21, 2011 68.04 68.46 67.16 67.64 3,791,143 -0.10(-0.15%)
Jan 20, 2011 67.18 68.19 66.76 67.74 5,511,846 -0.57(-0.83%)
Jan 19, 2011 68.90 69.18 67.96 68.31 4,083,848 -0.63(-0.91%)
Jan 18, 2011 69.21 69.46 68.75 68.94 3,733,295 -0.27(-0.39%)
Jan 14, 2011 69.32 69.58 68.77 69.21 2,942,745 -0.06(-0.09%)
Jan 13, 2011 68.79 69.41 68.56 69.27 3,964,586 +0.57(+0.83%)
Jan 12, 2011 68.42 69.00 68.02 68.70 3,596,010 +0.70(+1.03%)
Jan 11, 2011 68.73 68.77 67.61 68.00 3,200,407 +0.02(+0.03%)
Jan 10, 2011 67.13 68.29 67.06 67.98 3,995,203 +0.19(+0.28%)
Jan 07, 2011 66.51 68.03 66.51 67.79 5,786,380 +1.56(+2.36%)
Jan 06, 2011 66.08 66.75 65.80 66.23 3,262,964 +0.34(+0.52%)
Jan 05, 2011 65.08 66.00 64.97 65.89 2,569,901 +0.48(+0.73%)
Jan 04, 2011 65.75 65.81 64.75 65.41 3,999,764 -0.57(-0.86%)
Jan 03, 2011 65.11 66.28 65.01 65.98 3,942,189 +1.37(+2.12%)
Dec 31, 2010 64.29 64.80 64.10 64.61 1,268,297 +0.15(+0.23%)
Dec 30, 2010 64.45 64.74 64.16 64.46 1,331,747 +0.10(+0.16%)
Dec 29, 2010 64.37 64.53 64.24 64.36 1,708,751 +0.04(+0.06%)
Dec 28, 2010 64.32 64.38 63.95 64.32 1,009,979 +0.11(+0.17%)
Dec 27, 2010 63.64 64.37 63.51 64.21 1,229,687 +0.53(+0.83%)
Dec 23, 2010 63.87 64.23 63.47 63.68 1,413,025 -0.30(-0.47%)
Dec 22, 2010 63.94 64.38 63.75 63.98 1,469,386 -0.01(-0.02%)
Dec 21, 2010 63.55 64.25 63.36 63.99 2,008,476 +0.71(+1.12%)
Dec 20, 2010 63.83 64.03 63.13 63.28 2,707,529 -0.38(-0.60%)
Dec 17, 2010 64.00 64.06 63.01 63.66 4,013,646 -0.29(-0.45%)
Dec 16, 2010 63.28 63.99 62.91 63.95 2,640,433 +0.87(+1.38%)
Dec 15, 2010 63.49 64.25 63.03 63.08 2,534,936 -0.54(-0.85%)
Dec 14, 2010 64.13 64.21 63.27 63.62 2,882,214 -0.16(-0.25%)
Dec 13, 2010 64.39 64.39 63.60 63.78 2,530,780 -0.32(-0.50%)
Dec 10, 2010 63.48 64.18 63.44 64.10 2,191,517 +0.19(+0.30%)
Dec 09, 2010 63.74 64.15 63.46 63.91 1,610,920 +0.80(+1.27%)
Dec 08, 2010 64.15 64.22 62.93 63.11 3,262,439 -1.00(-1.56%)
Dec 07, 2010 64.55 64.80 63.91 64.11 2,907,591 +0.11(+0.17%)
Dec 06, 2010 64.49 64.49 63.95 64.00 2,207,755 -0.41(-0.64%)
Dec 03, 2010 63.56 64.47 63.56 64.41 2,447,175 +0.38(+0.59%)
Dec 02, 2010 62.94 64.34 62.94 64.03 3,587,347 +1.09(+1.73%)
Dec 01, 2010 61.86 63.17 61.78 62.94 4,350,339 +2.13(+3.50%)
Nov 30, 2010 61.09 61.44 60.60 60.81 4,682,709 -0.97(-1.57%)
Nov 29, 2010 61.39 61.96 60.77 61.78 3,117,207 +0.11(+0.18%)
Nov 26, 2010 61.10 61.98 61.02 61.67 1,261,605 -0.23(-0.37%)
Nov 24, 2010 60.99 61.90 61.90 61.90 4,066,902 +1.71(+2.84%)
Nov 23, 2010 61.04 61.05 60.02 60.19 3,953,906 -1.62(-2.62%)
Nov 22, 2010 62.04 62.50 61.29 61.81 2,474,064 -0.63(-1.01%)
Nov 19, 2010 61.81 62.50 61.35 62.44 3,854,154 +0.68(+1.10%)
Nov 18, 2010 61.25 62.05 61.22 61.76 3,545,778 +1.15(+1.90%)
Nov 17, 2010 60.76 60.90 60.27 60.61 3,360,245 +0.34(+0.56%)
Nov 16, 2010 61.06 61.11 59.96 60.27 4,077,425 -1.48(-2.40%)
Nov 15, 2010 61.49 62.18 61.16 61.75 4,478,873 +0.90(+1.48%)
Nov 12, 2010 60.34 61.36 60.09 60.85 3,719,283 -0.15(-0.25%)
Nov 11, 2010 60.96 61.55 60.68 61.00 4,097,845 -0.71(-1.15%)
Nov 10, 2010 60.95 61.71 60.81 61.71 4,559,975 +0.54(+0.88%)
Nov 09, 2010 62.47 62.47 60.91 61.17 4,414,857 -0.49(-0.79%)
Nov 08, 2010 61.63 62.48 61.58 61.66 5,161,564 -0.14(-0.23%)
Nov 05, 2010 62.50 62.65 61.34 61.80 14,219,982 -0.72(-1.15%)
Nov 04, 2010 63.47 64.50 62.24 62.52 36,849,744 -0.29(-0.46%)
Nov 03, 2010 62.63 62.91 61.89 62.81 2,841,232 +0.42(+0.67%)
Nov 02, 2010 62.08 62.50 61.97 62.39 2,805,743 +0.72(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.