Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 -0.30 (-2.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.899 8.899 8.743 8.769 379,013 -0.16(-1.82%)
Jan 30, 2006 9.023 9.023 8.925 8.932 185,196 -0.10(-1.08%)
Jan 27, 2006 8.958 9.094 8.932 9.029 227,223 +0.10(+1.09%)
Jan 26, 2006 8.769 8.964 8.737 8.932 304,657 +0.16(+1.85%)
Jan 25, 2006 8.750 8.769 8.600 8.769 206,440 +0.01(+0.07%)
Jan 24, 2006 8.672 8.769 8.672 8.763 176,267 +0.12(+1.35%)
Jan 23, 2006 8.529 8.672 8.529 8.646 128,390 +0.13(+1.53%)
Jan 20, 2006 8.724 8.737 8.490 8.516 242,771 -0.18(-2.09%)
Jan 19, 2006 8.652 8.698 8.574 8.698 197,204 +0.05(+0.53%)
Jan 18, 2006 8.678 8.750 8.633 8.652 131,777 -0.05(-0.52%)
Jan 17, 2006 8.613 8.750 8.587 8.698 483,696 +0.02(+0.22%)
Jan 13, 2006 8.490 8.685 8.490 8.678 422,580 +0.19(+2.22%)
Jan 12, 2006 8.607 8.626 8.458 8.490 196,588 -0.11(-1.28%)
Jan 11, 2006 8.646 8.646 8.484 8.600 218,602 -0.05(-0.53%)
Jan 10, 2006 8.626 8.665 8.510 8.646 219,064 +0.03(+0.30%)
Jan 09, 2006 8.587 8.633 8.542 8.620 156,408 +0.07(+0.84%)
Jan 06, 2006 8.536 8.587 8.425 8.548 141,167 +0.03(+0.38%)
Jan 05, 2006 8.523 8.587 8.484 8.516 96,523 -0.03(-0.30%)
Jan 04, 2006 8.561 8.626 8.516 8.542 232,919 -0.01(-0.08%)
Jan 03, 2006 8.464 8.594 8.315 8.548 264,632 +0.15(+1.78%)
Dec 30, 2005 8.412 8.464 8.360 8.399 238,461 -0.03(-0.39%)
Dec 29, 2005 8.484 8.510 8.425 8.432 224,144 -0.05(-0.54%)
Dec 28, 2005 8.542 8.600 8.458 8.477 178,422 -0.12(-1.36%)
Dec 27, 2005 8.776 8.847 8.581 8.594 240,770 -0.15(-1.71%)
Dec 23, 2005 8.704 8.763 8.659 8.743 114,843 +0.10(+1.13%)
Dec 22, 2005 8.691 8.698 8.561 8.646 128,544 +0.00(+0.00%)
Dec 21, 2005 8.626 8.691 8.568 8.646 120,847 +0.05(+0.60%)
Dec 20, 2005 8.646 8.711 8.587 8.594 151,020 +0.01(+0.15%)
Dec 19, 2005 8.717 8.717 8.561 8.581 204,285 -0.15(-1.71%)
Dec 16, 2005 8.717 8.789 8.691 8.730 598,847 +0.04(+0.45%)
Dec 15, 2005 8.867 8.867 8.646 8.691 205,671 -0.18(-1.98%)
Dec 14, 2005 8.802 8.886 8.710 8.867 229,532 +0.11(+1.26%)
Dec 13, 2005 8.672 8.802 8.659 8.756 139,936 +0.07(+0.82%)
Dec 12, 2005 8.743 8.763 8.626 8.685 129,006 -0.06(-0.74%)
Dec 09, 2005 8.607 8.769 8.587 8.750 124,849 +0.14(+1.58%)
Dec 08, 2005 8.672 8.737 8.542 8.613 239,846 -0.02(-0.23%)
Dec 07, 2005 8.750 8.750 8.581 8.633 136,241 -0.09(-1.04%)
Dec 06, 2005 8.737 8.847 8.704 8.724 159,641 -0.05(-0.59%)
Dec 05, 2005 8.886 8.886 8.665 8.776 135,625 -0.11(-1.24%)
Dec 02, 2005 8.880 8.886 8.724 8.886 146,555 -0.04(-0.44%)
Dec 01, 2005 8.782 8.945 8.750 8.925 282,181 +0.16(+1.85%)
Nov 30, 2005 8.659 8.789 8.613 8.763 244,927 +0.12(+1.35%)
Nov 29, 2005 8.704 8.756 8.600 8.646 178,576 +0.01(+0.08%)
Nov 28, 2005 8.750 8.776 8.607 8.639 163,028 -0.12(-1.34%)
Nov 25, 2005 8.795 8.795 8.678 8.756 40,795 -0.04(-0.44%)
Nov 23, 2005 8.750 8.821 8.750 8.795 127,312 +0.05(+0.52%)
Nov 22, 2005 8.828 8.828 8.724 8.750 152,559 -0.08(-0.88%)
Nov 21, 2005 8.737 8.828 8.652 8.828 197,665 +0.09(+1.04%)
Nov 18, 2005 8.756 8.769 8.607 8.737 194,125 +0.14(+1.59%)
Nov 17, 2005 8.516 8.600 8.445 8.600 177,652 +0.09(+1.07%)
Nov 16, 2005 8.490 8.568 8.386 8.510 231,995 -0.01(-0.15%)
Nov 15, 2005 8.698 8.698 8.490 8.523 124,695 -0.18(-2.02%)
Nov 14, 2005 8.815 8.815 8.581 8.698 176,883 -0.14(-1.54%)
Nov 11, 2005 8.685 8.854 8.678 8.834 134,240 +0.10(+1.12%)
Nov 10, 2005 8.607 8.743 8.451 8.737 240,308 +0.15(+1.74%)
Nov 09, 2005 8.523 8.717 8.477 8.587 144,554 +0.09(+1.07%)
Nov 08, 2005 8.536 8.561 8.445 8.497 104,528 -0.10(-1.13%)
Nov 07, 2005 8.490 8.652 8.451 8.594 132,239 +0.10(+1.22%)
Nov 04, 2005 8.548 8.574 8.315 8.490 201,822 -0.04(-0.46%)
Nov 03, 2005 8.659 8.659 8.477 8.529 177,191 -0.09(-1.05%)
Nov 02, 2005 8.497 8.620 8.471 8.620 181,347 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.