Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.633 4.672 4.633 4.672 387,737 +0.03(+0.70%)
Jan 28, 2011 4.689 4.689 4.623 4.640 682,173 -0.04(-0.83%)
Jan 27, 2011 4.676 4.692 4.669 4.679 343,418 +0.01(+0.28%)
Jan 26, 2011 4.669 4.682 4.659 4.666 526,597 -0.00(-0.07%)
Jan 25, 2011 4.669 4.672 4.617 4.669 641,471 +0.01(+0.14%)
Jan 24, 2011 4.604 4.666 4.601 4.663 872,190 +0.05(+0.98%)
Jan 21, 2011 4.627 4.633 4.601 4.617 618,167 +0.01(+0.29%)
Jan 20, 2011 4.607 4.607 4.578 4.604 356,766 +0.00(+0.07%)
Jan 19, 2011 4.597 4.604 4.575 4.601 496,484 +0.02(+0.35%)
Jan 18, 2011 4.620 4.627 4.584 4.584 730,805 -0.03(-0.63%)
Jan 14, 2011 4.653 4.663 4.601 4.614 571,037 -0.03(-0.56%)
Jan 13, 2011 4.663 4.666 4.627 4.640 532,527 -0.01(-0.14%)
Jan 12, 2011 4.627 4.685 4.623 4.646 858,384 -0.01(-0.14%)
Jan 11, 2011 4.650 4.659 4.630 4.653 594,517 +0.02(+0.42%)
Jan 10, 2011 4.604 4.643 4.588 4.633 458,834 +0.04(+0.84%)
Jan 07, 2011 4.578 4.595 4.562 4.595 381,961 +0.04(+0.78%)
Jan 06, 2011 4.620 4.624 4.553 4.559 667,389 -0.03(-0.56%)
Jan 05, 2011 4.572 4.611 4.514 4.585 1,075,495 -0.02(-0.42%)
Jan 04, 2011 4.624 4.653 4.588 4.604 539,268 -0.04(-0.77%)
Jan 03, 2011 4.650 4.650 4.630 4.640 588,211 +0.02(+0.49%)
Dec 31, 2010 4.582 4.617 4.578 4.617 304,221 +0.04(+0.92%)
Dec 30, 2010 4.527 4.575 4.527 4.575 598,543 +0.03(+0.64%)
Dec 29, 2010 4.504 4.546 4.482 4.546 775,815 +0.05(+1.08%)
Dec 28, 2010 4.517 4.549 4.498 4.498 1,023,235 -0.03(-0.64%)
Dec 27, 2010 4.501 4.540 4.498 4.527 425,447 +0.00(+0.00%)
Dec 23, 2010 4.495 4.549 4.495 4.527 766,483 +0.01(+0.14%)
Dec 22, 2010 4.524 4.539 4.510 4.520 468,044 -0.02(-0.50%)
Dec 21, 2010 4.520 4.569 4.488 4.543 681,428 +0.02(+0.36%)
Dec 20, 2010 4.514 4.527 4.478 4.527 632,921 +0.02(+0.43%)
Dec 17, 2010 4.503 4.540 4.482 4.507 1,156,546 +0.00(+0.07%)
Dec 16, 2010 4.385 4.504 4.378 4.504 885,477 +0.10(+2.27%)
Dec 15, 2010 4.378 4.404 4.359 4.404 1,227,594 +0.03(+0.74%)
Dec 14, 2010 4.333 4.401 4.298 4.372 1,655,101 +0.01(+0.15%)
Dec 13, 2010 4.420 4.430 4.356 4.365 2,235,954 -0.07(-1.60%)
Dec 10, 2010 4.469 4.469 4.407 4.436 1,000,143 -0.02(-0.36%)
Dec 09, 2010 4.427 4.485 4.424 4.453 1,359,654 +0.02(+0.36%)
Dec 08, 2010 4.540 4.553 4.436 4.436 2,670,671 -0.13(-2.76%)
Dec 07, 2010 4.627 4.637 4.549 4.562 1,493,240 -0.07(-1.46%)
Dec 06, 2010 4.633 4.656 4.613 4.630 945,799 -0.03(-0.69%)
Dec 03, 2010 4.627 4.662 4.604 4.662 805,572 -0.01(-0.14%)
Dec 02, 2010 4.691 4.711 4.656 4.669 959,791 -0.05(-0.96%)
Dec 01, 2010 4.746 4.753 4.691 4.714 836,638 -0.01(-0.14%)
Nov 30, 2010 4.711 4.730 4.698 4.721 429,483 +0.00(+0.00%)
Nov 29, 2010 4.714 4.727 4.688 4.721 465,699 +0.01(+0.14%)
Nov 26, 2010 4.730 4.753 4.701 4.714 264,108 -0.03(-0.61%)
Nov 24, 2010 4.679 4.743 4.743 4.743 698,687 +0.07(+1.44%)
Nov 23, 2010 4.701 4.705 4.640 4.676 774,717 -0.03(-0.68%)
Nov 22, 2010 4.730 4.746 4.692 4.708 840,491 -0.02(-0.47%)
Nov 19, 2010 4.682 4.730 4.656 4.730 711,176 +0.05(+1.10%)
Nov 18, 2010 4.653 4.682 4.637 4.679 1,023,284 +0.06(+1.32%)
Nov 17, 2010 4.464 4.618 4.464 4.618 870,367 +0.14(+3.15%)
Nov 16, 2010 4.531 4.531 4.326 4.477 3,475,497 -0.07(-1.62%)
Nov 15, 2010 4.634 4.663 4.541 4.551 1,345,549 -0.06(-1.35%)
Nov 12, 2010 4.794 4.797 4.563 4.613 3,423,525 -0.18(-3.66%)
Nov 11, 2010 4.830 4.836 4.778 4.788 943,612 -0.07(-1.39%)
Nov 10, 2010 4.881 4.891 4.846 4.855 735,034 -0.04(-0.92%)
Nov 09, 2010 4.923 4.939 4.887 4.900 1,058,240 -0.03(-0.65%)
Nov 08, 2010 4.913 4.942 4.881 4.932 664,545 +0.02(+0.33%)
Nov 05, 2010 4.916 4.928 4.858 4.916 693,826 +0.02(+0.39%)
Nov 04, 2010 4.907 4.923 4.862 4.897 963,192 +0.01(+0.20%)
Nov 03, 2010 4.932 4.935 4.868 4.887 472,047 -0.03(-0.65%)
Nov 02, 2010 4.932 4.932 4.884 4.919 1,015,140 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.