Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.065 9.072 9.011 9.026 173,549 -0.07(-0.76%)
Jan 28, 2021 9.095 9.126 9.065 9.095 268,881 +0.01(+0.08%)
Jan 27, 2021 9.041 9.095 9.003 9.088 298,583 +0.03(+0.34%)
Jan 26, 2021 9.057 9.072 9.003 9.057 240,480 -0.01(-0.09%)
Jan 25, 2021 9.003 9.065 8.972 9.065 345,751 +0.07(+0.77%)
Jan 22, 2021 9.034 9.049 8.995 8.995 257,216 -0.05(-0.60%)
Jan 21, 2021 9.003 9.057 9.003 9.049 219,005 +0.03(+0.34%)
Jan 20, 2021 8.987 9.026 8.980 9.018 297,036 +0.03(+0.34%)
Jan 19, 2021 9.003 9.041 8.957 8.987 359,019 -0.01(-0.09%)
Jan 15, 2021 9.003 9.011 8.949 8.995 291,796 +0.00(+0.00%)
Jan 14, 2021 8.995 9.018 8.972 8.995 259,825 +0.02(+0.26%)
Jan 13, 2021 8.933 9.018 8.933 8.972 239,208 +0.03(+0.35%)
Jan 12, 2021 8.987 9.034 8.902 8.941 359,449 -0.05(-0.52%)
Jan 11, 2021 9.034 9.065 8.980 8.987 293,819 -0.05(-0.60%)
Jan 08, 2021 9.088 9.095 9.034 9.041 324,175 -0.08(-0.85%)
Jan 07, 2021 9.072 9.126 9.057 9.119 862,245 +0.05(+0.56%)
Jan 06, 2021 9.045 9.099 9.022 9.068 483,853 +0.02(+0.25%)
Jan 05, 2021 9.060 9.072 9.030 9.045 377,469 -0.02(-0.25%)
Jan 04, 2021 9.099 9.099 8.999 9.068 470,391 +0.03(+0.34%)
Dec 31, 2020 9.037 9.037 9.037 224,185 -0.01(-0.08%)
Dec 30, 2020 8.984 9.053 8.984 9.045 224,185 +0.05(+0.51%)
Dec 29, 2020 9.007 9.014 8.953 8.999 227,870 +0.00(+0.00%)
Dec 28, 2020 8.968 8.999 8.953 8.999 318,959 +0.02(+0.26%)
Dec 24, 2020 8.976 8.991 8.945 8.976 99,761 +0.00(+0.00%)
Dec 23, 2020 8.907 8.984 8.907 8.976 273,323 +0.07(+0.78%)
Dec 22, 2020 8.961 8.968 8.884 8.907 234,918 -0.05(-0.60%)
Dec 21, 2020 8.953 8.984 8.907 8.961 275,840 -0.03(-0.34%)
Dec 18, 2020 9.007 9.022 8.961 8.991 273,888 +0.02(+0.26%)
Dec 17, 2020 8.922 8.976 8.915 8.968 238,544 +0.05(+0.60%)
Dec 16, 2020 8.884 8.930 8.884 8.915 224,843 +0.05(+0.61%)
Dec 15, 2020 8.868 8.899 8.861 8.861 325,166 -0.01(-0.09%)
Dec 14, 2020 8.907 8.915 8.861 8.868 241,286 -0.03(-0.35%)
Dec 11, 2020 8.876 8.938 8.868 8.899 185,196 +0.00(+0.00%)
Dec 10, 2020 8.891 8.922 8.868 8.899 150,116 -0.03(-0.34%)
Dec 09, 2020 8.884 8.930 8.876 8.930 333,349 +0.05(+0.52%)
Dec 08, 2020 8.807 8.891 8.792 8.884 348,139 +0.08(+0.96%)
Dec 07, 2020 8.792 8.822 8.753 8.799 227,418 +0.01(+0.09%)
Dec 04, 2020 8.815 8.822 8.761 8.792 202,778 +0.00(+0.00%)
Dec 03, 2020 8.730 8.807 8.730 8.792 311,924 +0.03(+0.31%)
Dec 02, 2020 8.688 8.764 8.680 8.764 398,735 +0.08(+0.97%)
Dec 01, 2020 8.665 8.688 8.635 8.680 349,137 +0.05(+0.53%)
Nov 30, 2020 8.635 8.635 8.589 8.635 343,514 +0.01(+0.09%)
Nov 27, 2020 8.627 8.635 8.612 8.627 179,186 +0.02(+0.27%)
Nov 25, 2020 8.589 8.619 8.566 8.604 197,000 +0.01(+0.09%)
Nov 24, 2020 8.558 8.612 8.551 8.596 309,949 +0.05(+0.54%)
Nov 23, 2020 8.436 8.551 8.436 8.551 347,627 +0.13(+1.54%)
Nov 20, 2020 8.436 8.465 8.406 8.421 307,420 -0.01(-0.09%)
Nov 19, 2020 8.398 8.428 8.367 8.428 259,938 +0.04(+0.45%)
Nov 18, 2020 8.345 8.413 8.337 8.390 389,538 +0.06(+0.73%)
Nov 17, 2020 8.291 8.337 8.230 8.329 244,009 +0.03(+0.37%)
Nov 16, 2020 8.199 8.306 8.184 8.299 391,988 +0.12(+1.49%)
Nov 13, 2020 8.199 8.222 8.154 8.177 208,395 +0.01(+0.09%)
Nov 12, 2020 8.207 8.222 8.161 8.169 334,968 -0.09(-1.11%)
Nov 11, 2020 8.230 8.276 8.207 8.261 247,197 +0.03(+0.37%)
Nov 10, 2020 8.169 8.268 8.154 8.230 224,525 +0.02(+0.28%)
Nov 09, 2020 8.314 8.322 8.157 8.207 427,093 +0.09(+1.13%)
Nov 06, 2020 8.039 8.115 8.039 8.115 188,355 +0.06(+0.76%)
Nov 05, 2020 7.993 8.100 7.993 8.054 303,622 +0.10(+1.20%)
Nov 04, 2020 7.928 7.989 7.921 7.959 244,250 +0.06(+0.77%)
Nov 03, 2020 7.860 7.905 7.860 7.898 163,957 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.