Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.054	6.208	6.054	6.203	3,667,434	+0.15(+2.49%)
Jan 30, 2002	6.028	6.103	5.931	6.052	4,013,094	+0.03(+0.58%)
Jan 29, 2002	6.123	6.126	6.008	6.017	2,973,516	-0.06(-1.05%)
Jan 28, 2002	6.300	6.300	6.023	6.080	4,185,274	-0.23(-3.67%)
Jan 25, 2002	6.249	6.388	6.208	6.312	2,675,937	+0.08(+1.35%)
Jan 24, 2002	6.223	6.238	6.120	6.228	2,093,449	+0.01(+0.12%)
Jan 23, 2002	6.225	6.310	6.197	6.221	2,152,900	-0.00(-0.07%)
Jan 22, 2002	6.232	6.295	6.188	6.225	2,795,489	+0.05(+0.86%)
Jan 21, 2002	6.049	6.177	6.049	6.172	2,335,800	+0.00(+0.00%)
Jan 18, 2002	6.049	6.177	6.049	6.172	2,335,800	+0.13(+2.19%)
Jan 17, 2002	6.095	6.095	5.952	6.039	1,760,134	-0.01(-0.24%)
Jan 16, 2002	6.098	6.150	6.054	6.054	1,463,205	-0.05(-0.86%)
Jan 15, 2002	6.002	6.208	5.994	6.106	2,215,274	+0.13(+2.20%)
Jan 14, 2002	5.932	6.016	5.932	5.975	2,214,300	+0.03(+0.57%)
Jan 11, 2002	5.923	5.953	5.886	5.941	2,121,063	+0.00(+0.03%)
Jan 10, 2002	5.916	5.941	5.854	5.939	2,715,246	+0.26(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.