Indicators

Weyerhaeuser Co (NY: WY )

29.88 -0.15 (-0.50%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.22	32.38	31.22	31.75	2,413,090	+0.60(+1.94%)
Jan 30, 2002	31.17	31.58	30.85	31.15	3,361,464	-0.23(-0.75%)
Jan 29, 2002	32.42	32.63	31.19	31.38	2,570,326	-1.05(-3.22%)
Jan 28, 2002	31.33	32.42	31.31	32.42	5,006,745	+1.50(+4.86%)
Jan 25, 2002	30.60	31.06	30.51	30.92	2,369,005	+0.31(+1.01%)
Jan 24, 2002	30.16	30.76	30.11	30.61	2,601,002	+0.71(+2.39%)
Jan 23, 2002	29.18	30.27	28.91	29.90	2,418,233	+0.65(+2.23%)
Jan 22, 2002	28.36	29.81	28.36	29.25	3,604,298	+1.20(+4.29%)
Jan 21, 2002	27.94	28.39	27.93	28.04	1,148,959	+0.00(+0.00%)
Jan 18, 2002	27.94	28.39	27.93	28.04	1,142,714	+0.10(+0.35%)
Jan 17, 2002	27.87	28.21	27.73	27.94	950,945	+0.22(+0.79%)
Jan 16, 2002	28.17	28.30	27.73	27.73	1,011,378	-0.36(-1.30%)
Jan 15, 2002	28.31	28.49	27.68	28.09	1,315,563	-0.28(-0.98%)
Jan 14, 2002	28.99	28.99	28.36	28.37	1,458,287	-0.70(-2.40%)
Jan 11, 2002	29.29	29.40	28.69	29.07	799,404	+0.01(+0.04%)
Jan 10, 2002	29.34	29.34	28.64	29.05	91,843	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.