Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0062 0 +0.00(+3.33%)
Jan 26, 2023 0.0060 0 +0.00(+20.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 157,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 12,740 +0.00(+0.00%)
Jan 20, 2023 0.0050 0 -0.00(-28.57%)
Jan 19, 2023 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
Jan 18, 2023 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+4.48%)
Jan 17, 2023 0.0068 0.0068 0.0067 0.0067 17,650 +0.00(+3.08%)
Jan 12, 2023 0.0065 90 +0.00(+54.76%)
Jan 11, 2023 0.0045 0.0045 0.0042 0.0042 5,500 +0.00(+7.69%)
Jan 10, 2023 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Jan 06, 2023 0.0039 0 -0.00(-7.14%)
Jan 04, 2023 0.0042 0 -0.00(-6.67%)
Jan 03, 2023 0.0052 0.0052 0.0045 0.0045 135,000 +0.00(+15.38%)
Dec 28, 2022 0.0039 0 -0.00(-27.78%)
Dec 27, 2022 0.0054 0.0054 0.0054 0.0054 44,000 +0.00(+35.00%)
Dec 23, 2022 0.0041 0.0041 0.0040 0.0040 90,000 +0.00(+0.00%)
Dec 22, 2022 0.0042 0.0052 0.0040 0.0040 780,200 -0.00(-4.76%)
Dec 21, 2022 0.0050 0.0050 0.0042 0.0042 25,000 -0.00(-22.22%)
Dec 16, 2022 0.0054 0 -0.00(-15.62%)
Dec 15, 2022 0.0065 0.0065 0.0064 0.0064 1,596 -0.00(-1.54%)
Dec 13, 2022 0.0065 0 -0.00(-26.14%)
Dec 08, 2022 0.0088 0 +0.00(+10.00%)
Dec 07, 2022 0.0080 0.0080 0.0080 0.0080 112,633 +0.00(+17.65%)
Dec 02, 2022 0.0068 0 -0.00(-9.33%)
Dec 01, 2022 0.0060 0.0075 0.0060 0.0075 296,000 +0.00(+29.31%)
Nov 30, 2022 0.0060 0.0060 0.0058 0.0058 160,000 -0.00(-3.33%)
Nov 29, 2022 0.0060 0.0070 0.0060 0.0060 211,419 -0.00(-25.00%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 87,367 -0.00(-9.09%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0090 0.0090 0.0090 0.0090 11,111 +0.00(+5.88%)
Nov 21, 2022 0.0060 0.0095 0.0060 0.0085 130,451 +0.00(+0.00%)
Nov 18, 2022 0.0080 0.0090 0.0080 0.0085 158,599 +0.00(+13.33%)
Nov 17, 2022 0.0053 0.0080 0.0053 0.0075 147,909 +0.00(+13.64%)
Nov 16, 2022 0.0066 0.0066 0.0066 0.0066 560 -0.00(-4.35%)
Nov 15, 2022 0.0075 0.0075 0.0055 0.0069 252,000 +0.00(+38.00%)
Nov 14, 2022 0.0075 0.0075 0.0050 0.0050 608,437 -0.00(-33.33%)
Nov 11, 2022 0.0095 0.0095 0.0075 0.0075 35,000 -0.00(-6.25%)
Nov 09, 2022 0.0080 0 +0.00(+0.00%)
Nov 08, 2022 0.0080 0.0090 0.0080 0.0080 280,274 -0.00(-19.19%)
Nov 07, 2022 0.0090 0.0099 0.0080 0.0099 310,665 +0.00(+23.75%)
Nov 04, 2022 0.0050 0.0090 0.0050 0.0080 1,117,850 +0.00(+60.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.