Indicators

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		0.1003	0.1003	0.1003	0	+0.01(+14.24%)
Jan 20, 2016		0.0878	0.0878	0.0878	0	-0.00(-1.68%)
Jan 19, 2016	0.0878	0.0893	0.0878	0.0893	351,000	+0.00(+4.57%)
Jan 13, 2016		0.0854	0.0854	0.0854	0	-0.01(-14.51%)
Jan 12, 2016	0.0999	0.0999	0.0999	0.0999	10,000	+0.00(+3.20%)
Jan 11, 2016	0.0968	0.0968	0.0968	0.0968	10,000	-0.00(-2.02%)
Jan 05, 2016		0.0988	0.0988	0.0988	0	+0.01(+7.51%)
Dec 31, 2015		0.0919	0.0919	0.0919	0	+0.01(+10.32%)
Dec 29, 2015		0.0833	0.0833	0.0833	0	+0.01(+12.57%)
Dec 16, 2015		0.0740	0.0740	0.0740	0	-0.01(-15.23%)
Dec 14, 2015		0.0873	0.0873	0.0873	0	-0.01(-12.70%)
Dec 07, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.01%)
Dec 02, 2015		0.1099	0.1099	0.1099	0	+0.00(+0.27%)
Nov 25, 2015		0.1096	0.1096	0.1096	0	-0.00(-1.26%)
Nov 18, 2015		0.1110	0.1110	0.1110	0	-0.01(-6.09%)
Nov 16, 2015		0.1182	0.1182	0.1182	0	-0.00(-0.42%)
Nov 09, 2015		0.1187	0.1187	0.1187	15	+0.00(+2.33%)
Nov 05, 2015		0.1160	0.1160	0.1160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.