Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1410 0.1487 0.1320 0.1350 171,200 -0.00(-0.74%)
Jan 28, 2021 0.1410 0.1497 0.1267 0.1360 319,711 +0.01(+7.94%)
Jan 27, 2021 0.1200 0.1500 0.1200 0.1260 155,922 -0.02(-15.32%)
Jan 26, 2021 0.1471 0.1551 0.1439 0.1488 98,523 +0.00(+2.55%)
Jan 25, 2021 0.1450 0.1506 0.1308 0.1451 323,670 -0.00(-1.23%)
Jan 22, 2021 0.1311 0.1470 0.1311 0.1469 119,600 -0.00(-0.41%)
Jan 21, 2021 0.1404 0.1479 0.1385 0.1475 156,884 +0.01(+6.88%)
Jan 20, 2021 0.1355 0.1425 0.1355 0.1380 109,777 +0.01(+6.15%)
Jan 19, 2021 0.1300 0.1475 0.1252 0.1300 278,037 +0.00(+1.56%)
Jan 15, 2021 0.1349 0.1349 0.1239 0.1280 71,400 -0.01(-5.11%)
Jan 14, 2021 0.1375 0.1375 0.1295 0.1349 73,158 -0.00(-2.95%)
Jan 13, 2021 0.1374 0.1448 0.1302 0.1390 115,164 +0.00(+0.07%)
Jan 12, 2021 0.1459 0.1459 0.1215 0.1389 299,053 +0.01(+8.43%)
Jan 11, 2021 0.1510 0.1510 0.1281 0.1281 133,995 -0.03(-16.33%)
Jan 08, 2021 0.1660 0.1660 0.1256 0.1531 434,300 -0.02(-9.73%)
Jan 07, 2021 0.1629 0.1731 0.1629 0.1696 109,686 +0.00(+1.68%)
Jan 06, 2021 0.1700 0.1728 0.1567 0.1668 139,457 -0.00(-1.88%)
Jan 05, 2021 0.1939 0.1940 0.1541 0.1700 333,193 -0.02(-12.01%)
Jan 04, 2021 0.1700 0.1932 0.1650 0.1932 627,747 +0.03(+14.93%)
Dec 31, 2020 0.1681 0.1681 0.1681 101,143 +0.05(+42.46%)
Dec 30, 2020 0.1090 0.1180 0.1090 0.1180 101,143 +0.01(+10.80%)
Dec 29, 2020 0.1000 0.1150 0.1000 0.1065 181,962 +0.00(+0.95%)
Dec 28, 2020 0.1000 0.1100 0.0916 0.1055 96,021 -0.00(-3.30%)
Dec 24, 2020 0.1100 0.1100 0.1091 0.1091 18,100 -0.00(-1.62%)
Dec 23, 2020 0.1000 0.1109 0.0942 0.1109 638,933 +0.01(+12.47%)
Dec 22, 2020 0.1113 0.1113 0.0945 0.0986 320,945 -0.01(-7.07%)
Dec 21, 2020 0.1138 0.1138 0.1038 0.1061 90,095 -0.00(-1.58%)
Dec 18, 2020 0.1041 0.1118 0.1038 0.1078 12,300 -0.00(-3.66%)
Dec 17, 2020 0.1149 0.1151 0.1059 0.1119 44,947 +0.00(+0.18%)
Dec 16, 2020 0.1056 0.1117 0.1056 0.1117 21,500 +0.01(+6.38%)
Dec 15, 2020 0.1010 0.1119 0.0995 0.1050 106,867 -0.00(-2.51%)
Dec 14, 2020 0.1004 0.1077 0.0932 0.1077 94,535 +0.01(+12.19%)
Dec 11, 2020 0.0978 0.0980 0.0905 0.0960 194,000 -0.00(-2.04%)
Dec 10, 2020 0.1032 0.1032 0.0980 0.0980 68,699 +0.00(+3.05%)
Dec 09, 2020 0.1014 0.1031 0.0950 0.0951 44,638 -0.01(-10.79%)
Dec 08, 2020 0.1066 0.1066 0.1066 0.1066 6,819 +0.00(+3.50%)
Dec 07, 2020 0.0957 0.1030 0.0950 0.1030 116,499 +0.01(+8.08%)
Dec 04, 2020 0.1060 0.1100 0.0874 0.0953 168,200 -0.01(-7.92%)
Dec 03, 2020 0.1200 0.1200 0.1035 0.1035 241,780 -0.02(-13.39%)
Dec 02, 2020 0.1168 0.1195 0.1141 0.1195 11,275 +0.00(+1.88%)
Dec 01, 2020 0.1151 0.1208 0.1134 0.1173 31,790 +0.01(+11.40%)
Nov 30, 2020 0.1058 0.1080 0.1031 0.1053 52,158 -0.00(-0.47%)
Nov 27, 2020 0.1137 0.1137 0.1058 0.1058 20,000 -0.01(-6.37%)
Nov 25, 2020 0.1000 0.1130 0.1000 0.1130 91,000 +0.01(+13.00%)
Nov 24, 2020 0.1000 0.1000 0.0865 0.1000 14,518 +0.01(+6.16%)
Nov 23, 2020 0.1083 0.1088 0.0941 0.0942 47,000 -0.01(-5.80%)
Nov 20, 2020 0.0832 0.1000 0.0770 0.1000 47,100 +0.01(+13.77%)
Nov 19, 2020 0.0880 0.0880 0.0790 0.0879 13,000 +0.00(+3.41%)
Nov 18, 2020 0.0921 0.0921 0.0850 0.0850 10,636 -0.00(-1.62%)
Nov 17, 2020 0.0900 0.0900 0.0864 0.0864 9,340 +0.00(+0.00%)
Nov 16, 2020 0.0865 0.0963 0.0831 0.0864 66,164 -0.01(-9.34%)
Nov 13, 2020 0.0900 0.1007 0.0864 0.0953 9,400 +0.00(+0.32%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.0950 5,505 +0.00(+5.20%)
Nov 11, 2020 0.0946 0.1000 0.0903 0.0903 69,753 -0.01(-9.70%)
Nov 10, 2020 0.1089 0.1089 0.1000 0.1000 28,363 -0.00(-1.38%)
Nov 09, 2020 0.1043 0.1100 0.0944 0.1014 204,978 -0.01(-6.63%)
Nov 06, 2020 0.1033 0.1089 0.0911 0.1086 35,700 +0.01(+8.71%)
Nov 05, 2020 0.0936 0.0999 0.0858 0.0999 193,005 +0.01(+8.59%)
Nov 04, 2020 0.0920 0.0920 0.0920 0.0920 3,000 +0.01(+13.58%)
Nov 03, 2020 0.0838 0.0888 0.0750 0.0810 48,725 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.