Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0346 0.0346 0.0346 0.0346 20,000 +0.00(+8.81%)
Jan 30, 2023 0.0337 0.0340 0.0318 0.0318 38,000 -0.00(-7.83%)
Jan 27, 2023 0.0328 0.0350 0.0328 0.0345 50,000 +0.00(+7.81%)
Jan 26, 2023 0.0344 0.0344 0.0320 0.0320 15,000 -0.00(-8.83%)
Jan 25, 2023 0.0335 0.0351 0.0335 0.0351 17,534 +0.00(+2.03%)
Jan 24, 2023 0.0299 0.0344 0.0292 0.0344 85,776 +0.00(+14.67%)
Jan 23, 2023 0.0320 0.0356 0.0300 0.0300 121,954 -0.00(-3.23%)
Jan 20, 2023 0.0320 0.0320 0.0310 0.0310 6,000 -0.00(-3.13%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0320 64,190 +0.00(+1.59%)
Jan 18, 2023 0.0315 0.0315 0.0315 0.0315 9,062 -0.00(-10.00%)
Jan 17, 2023 0.0290 0.0350 0.0290 0.0350 21,783 +0.00(+0.57%)
Jan 13, 2023 0.0348 0.0348 0.0300 0.0348 76,000 +0.01(+17.57%)
Jan 12, 2023 0.0348 0.0348 0.0293 0.0296 25,200 -0.01(-15.43%)
Jan 11, 2023 0.0331 0.0390 0.0331 0.0350 27,000 +0.00(+0.00%)
Jan 10, 2023 0.0291 0.0350 0.0291 0.0350 25,000 +0.01(+20.27%)
Jan 06, 2023 0.0291 0 -0.00(-1.02%)
Jan 05, 2023 0.0294 0.0294 0.0294 0.0294 17,000 +0.00(+11.79%)
Jan 03, 2023 0.0263 0 +0.00(+9.58%)
Dec 30, 2022 0.0241 0.0264 0.0240 0.0240 18,500 -0.00(-9.09%)
Dec 29, 2022 0.0242 0.0264 0.0222 0.0264 47,250 -0.00(-4.00%)
Dec 23, 2022 0.0275 0 +0.00(+9.56%)
Dec 22, 2022 0.0251 0.0251 0.0251 0.0251 10,000 -0.00(-7.04%)
Dec 20, 2022 0.0270 0 +0.00(+0.00%)
Dec 16, 2022 0.0270 0 -0.00(-1.10%)
Dec 15, 2022 0.0273 0.0301 0.0252 0.0273 14,936 -0.00(-3.19%)
Dec 14, 2022 0.0277 0.0282 0.0277 0.0282 24,008 +0.00(+12.35%)
Dec 13, 2022 0.0300 0.0300 0.0251 0.0251 72,500 +0.00(+14.09%)
Dec 12, 2022 0.0220 0.0220 0.0220 0.0220 30,694 -0.00(-15.06%)
Dec 09, 2022 0.0263 0.0263 0.0259 0.0259 19,000 +0.00(+0.39%)
Dec 08, 2022 0.0258 0.0259 0.0257 0.0258 59,000 +0.00(+20.00%)
Dec 07, 2022 0.0215 0.0215 0.0215 0.0215 10,016 -0.00(-2.27%)
Dec 06, 2022 0.0239 0.0239 0.0220 0.0220 25,000 -0.00(-0.90%)
Dec 05, 2022 0.0222 0.0222 0.0222 0.0222 2,300 -0.00(-7.11%)
Dec 01, 2022 0.0239 0 -0.00(-10.15%)
Nov 30, 2022 0.0217 0.0271 0.0205 0.0266 111,300 -0.00(-1.48%)
Nov 29, 2022 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+11.57%)
Nov 28, 2022 0.0242 0.0242 0.0242 0.0242 25,700 +0.00(+4.31%)
Nov 21, 2022 0.0232 0 -0.00(-2.93%)
Nov 17, 2022 0.0239 0 -0.00(-10.82%)
Nov 16, 2022 0.0268 0.0268 0.0268 0.0268 40,000 +0.00(+18.58%)
Nov 15, 2022 0.0226 0.0226 0.0226 0.0226 25,000 -0.00(-16.30%)
Nov 14, 2022 0.0248 0.0270 0.0248 0.0270 132,000 +0.00(+22.17%)
Nov 11, 2022 0.0213 0.0221 0.0213 0.0221 21,000 +0.01(+30.00%)
Nov 08, 2022 0.0170 0 -0.00(-10.53%)
Nov 07, 2022 0.0200 0.0200 0.0170 0.0190 60,700 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.