Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 25.00 0 +0.00(+0.00%)
Jan 26, 2024 25.00 25.00 25.00 25.00 100 -0.07(-0.28%)
Jan 24, 2024 25.07 0 +0.02(+0.08%)
Dec 28, 2023 25.05 0 -0.95(-3.65%)
Dec 21, 2023 26.00 16 +0.00(+0.00%)
Dec 18, 2023 26.00 0 +0.32(+1.25%)
Dec 06, 2023 25.68 4 +0.13(+0.51%)
Nov 30, 2023 25.55 0 +0.49(+1.96%)
Nov 28, 2023 25.06 0 -0.44(-1.73%)
Nov 22, 2023 25.50 0 +0.00(+0.00%)
Nov 21, 2023 29.00 29.00 25.06 25.50 320 -1.50(-5.56%)
Nov 16, 2023 27.00 0 +1.99(+7.96%)
Nov 13, 2023 25.01 0 +0.00(+0.00%)
Nov 09, 2023 25.01 0 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.