Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.047 5.055 4.986 4.986 7,050 +0.09(+1.79%)
Jan 28, 2011 4.851 4.930 4.851 4.899 3,500 +0.09(+1.79%)
Jan 27, 2011 4.840 4.840 4.813 4.813 2,200 -0.08(-1.53%)
Jan 26, 2011 4.722 4.889 4.715 4.888 7,000 +0.28(+6.02%)
Jan 25, 2011 4.521 4.642 4.521 4.610 17,200 -0.01(-0.27%)
Jan 24, 2011 4.527 4.716 4.497 4.623 22,400 +0.10(+2.27%)
Jan 21, 2011 4.503 4.545 4.500 4.520 10,800 +0.02(+0.52%)
Jan 20, 2011 4.392 4.496 4.391 4.496 16,900 -0.19(-4.14%)
Jan 19, 2011 4.771 4.800 4.651 4.691 7,600 -0.08(-1.59%)
Jan 18, 2011 4.771 4.819 4.744 4.766 13,800 +0.06(+1.31%)
Jan 14, 2011 4.707 4.744 4.613 4.705 11,600 -0.25(-4.95%)
Jan 13, 2011 5.016 5.016 4.940 4.950 5,500 -0.07(-1.35%)
Jan 12, 2011 5.073 5.073 5.018 5.018 7,400 +0.02(+0.42%)
Jan 11, 2011 4.970 5.067 4.912 4.997 11,800 +0.13(+2.69%)
Jan 10, 2011 4.917 4.917 4.818 4.866 4,600 +0.03(+0.53%)
Jan 07, 2011 4.948 5.005 4.839 4.840 13,700 -0.05(-0.97%)
Jan 06, 2011 5.179 5.180 4.856 4.888 34,950 -0.38(-7.26%)
Jan 05, 2011 5.250 5.293 5.190 5.271 11,100 -0.07(-1.33%)
Jan 04, 2011 5.538 5.538 5.184 5.341 31,500 -0.30(-5.36%)
Dec 31, 2010 5.644 5.644 5.644 0 +0.21(+3.85%)
Dec 30, 2010 5.406 5.435 5.380 5.435 12,000 +0.10(+1.82%)
Dec 29, 2010 5.298 5.341 5.263 5.338 31,600 +0.33(+6.66%)
Dec 23, 2010 5.005 5.005 5.005 0 -0.06(-1.28%)
Dec 22, 2010 5.098 5.098 5.022 5.070 6,600 -0.12(-2.24%)
Dec 21, 2010 5.165 5.186 5.165 5.186 1,000 -0.08(-1.59%)
Dec 20, 2010 5.014 5.270 5.014 5.270 20,900 +0.27(+5.39%)
Dec 17, 2010 4.766 5.024 4.720 5.000 15,000 +0.26(+5.59%)
Dec 16, 2010 4.769 4.844 4.707 4.735 35,300 -0.12(-2.57%)
Dec 15, 2010 5.014 5.016 4.860 4.860 36,600 -0.15(-3.04%)
Dec 14, 2010 5.020 5.051 5.012 5.012 1,700 -0.02(-0.39%)
Dec 13, 2010 5.267 5.267 5.032 5.032 76,400 -0.08(-1.60%)
Dec 10, 2010 5.024 5.114 4.945 5.114 17,900 +0.06(+1.13%)
Dec 09, 2010 5.112 5.126 5.021 5.057 16,000 -0.04(-0.76%)
Dec 08, 2010 5.239 5.284 5.042 5.096 16,900 -0.28(-5.29%)
Dec 07, 2010 5.780 5.780 5.331 5.380 26,600 -0.25(-4.47%)
Dec 06, 2010 5.497 5.707 5.497 5.632 44,112 +0.13(+2.41%)
Dec 03, 2010 5.373 5.500 5.358 5.500 42,100 +0.22(+4.12%)
Dec 02, 2010 5.361 5.378 5.253 5.282 29,900 -0.02(-0.46%)
Dec 01, 2010 5.242 5.411 5.154 5.306 40,600 +0.16(+3.16%)
Nov 30, 2010 4.830 5.338 4.830 5.144 39,200 +0.33(+6.89%)
Nov 29, 2010 4.785 4.812 4.762 4.812 6,400 -0.01(-0.21%)
Nov 26, 2010 4.809 4.822 4.806 4.822 3,500 +0.07(+1.56%)
Nov 23, 2010 4.748 4.748 4.748 4.748 0 -0.04(-0.90%)
Nov 22, 2010 4.786 4.791 4.739 4.791 5,400 +0.05(+0.98%)
Nov 19, 2010 4.677 4.746 4.567 4.745 23,400 +0.04(+0.93%)
Nov 18, 2010 4.590 4.701 4.527 4.701 18,800 +0.32(+7.23%)
Nov 17, 2010 4.371 4.463 4.371 4.384 37,300 -0.01(-0.30%)
Nov 16, 2010 4.551 4.551 4.287 4.398 26,500 -0.30(-6.43%)
Nov 15, 2010 4.960 4.960 4.661 4.700 34,100 -0.15(-3.00%)
Nov 12, 2010 4.993 5.013 4.732 4.845 22,300 -0.28(-5.44%)
Nov 11, 2010 5.170 5.170 4.990 5.124 11,000 -0.03(-0.53%)
Nov 10, 2010 4.853 5.209 4.780 5.151 19,300 +0.36(+7.58%)
Nov 09, 2010 5.158 5.229 4.787 4.788 13,400 -0.30(-5.85%)
Nov 08, 2010 4.811 5.104 4.750 5.085 36,700 +0.24(+4.85%)
Nov 05, 2010 4.862 4.862 4.794 4.850 16,300 +0.08(+1.66%)
Nov 04, 2010 4.700 4.811 4.700 4.771 20,400 +0.24(+5.29%)
Nov 03, 2010 4.387 4.537 4.380 4.531 19,900 +0.11(+2.54%)
Nov 02, 2010 4.297 4.419 4.297 4.419 17,200 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.