Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.150 2.270 1.980 2.010 268,000 +0.00(+0.00%)
Jan 28, 2021 1.961 2.110 1.870 2.010 478,989 +0.12(+6.35%)
Jan 27, 2021 1.980 2.035 1.880 1.890 434,616 -0.09(-4.55%)
Jan 26, 2021 1.950 2.010 1.950 1.980 185,454 +0.00(+0.00%)
Jan 25, 2021 2.040 2.080 1.960 1.980 311,614 -0.07(-3.34%)
Jan 22, 2021 2.075 2.120 2.000 2.049 225,000 -0.09(-4.17%)
Jan 21, 2021 2.380 2.380 2.111 2.138 189,222 -0.09(-4.14%)
Jan 20, 2021 2.200 2.290 2.070 2.230 205,822 +0.13(+6.19%)
Jan 19, 2021 2.100 2.100 2.000 2.100 348,771 +0.04(+1.94%)
Jan 15, 2021 2.150 2.230 2.050 2.060 364,100 -0.12(-5.50%)
Jan 14, 2021 2.160 2.230 2.150 2.180 271,213 -0.02(-0.91%)
Jan 13, 2021 2.170 2.300 2.170 2.200 400,969 -0.08(-3.51%)
Jan 12, 2021 2.270 2.350 2.220 2.280 568,431 -0.08(-3.39%)
Jan 11, 2021 2.330 2.435 2.330 2.360 371,586 -0.08(-3.28%)
Jan 08, 2021 2.625 2.665 2.360 2.440 863,000 -0.25(-9.29%)
Jan 07, 2021 2.600 2.740 2.600 2.690 251,625 -0.04(-1.47%)
Jan 06, 2021 2.653 2.787 2.525 2.730 336,689 +0.05(+1.87%)
Jan 05, 2021 2.684 2.700 2.580 2.680 322,365 +0.06(+2.15%)
Jan 04, 2021 2.750 2.800 2.595 2.623 722,375 +0.04(+1.69%)
Dec 31, 2020 2.580 2.580 2.580 539,925 -0.05(-1.90%)
Dec 30, 2020 2.440 2.640 2.440 2.630 539,925 +0.18(+7.35%)
Dec 29, 2020 2.430 2.503 2.400 2.450 231,578 +0.01(+0.41%)
Dec 28, 2020 2.520 2.540 2.370 2.440 290,471 -0.08(-3.17%)
Dec 24, 2020 2.370 2.530 2.370 2.520 288,100 +0.09(+3.70%)
Dec 23, 2020 2.270 2.440 2.260 2.430 197,035 +0.11(+4.74%)
Dec 22, 2020 2.330 2.450 2.300 2.320 262,622 -0.08(-3.33%)
Dec 21, 2020 2.330 2.490 2.235 2.400 414,500 +0.14(+6.19%)
Dec 18, 2020 2.500 2.500 2.167 2.260 559,400 -0.13(-5.44%)
Dec 17, 2020 2.380 2.472 2.349 2.390 1,071,026 +0.05(+2.27%)
Dec 16, 2020 2.270 2.350 2.130 2.337 354,737 +0.09(+3.87%)
Dec 15, 2020 2.250 2.270 2.110 2.250 496,224 +0.14(+6.64%)
Dec 14, 2020 2.240 2.290 2.091 2.110 371,407 -0.08(-3.78%)
Dec 11, 2020 2.100 2.220 2.060 2.193 152,400 +0.08(+3.93%)
Dec 10, 2020 2.080 2.143 2.030 2.110 118,432 +0.00(+0.05%)
Dec 09, 2020 2.130 2.155 2.060 2.109 190,744 -0.06(-2.68%)
Dec 08, 2020 2.185 2.185 2.130 2.167 107,359 +0.02(+0.79%)
Dec 07, 2020 2.010 2.183 2.010 2.150 158,920 +0.04(+1.90%)
Dec 04, 2020 2.080 2.130 2.060 2.110 152,500 +0.01(+0.48%)
Dec 03, 2020 2.200 2.260 2.051 2.100 119,832 -0.04(-1.87%)
Dec 02, 2020 1.990 2.187 1.990 2.140 236,663 +0.07(+3.38%)
Dec 01, 2020 1.850 2.090 1.850 2.070 450,047 +0.28(+15.64%)
Nov 30, 2020 1.800 1.900 1.780 1.790 539,478 -0.11(-5.94%)
Nov 27, 2020 1.928 2.010 1.895 1.903 195,700 -0.04(-1.91%)
Nov 25, 2020 1.920 1.990 1.910 1.940 144,600 -0.06(-3.00%)
Nov 24, 2020 1.841 2.010 1.775 2.000 500,240 +0.11(+5.82%)
Nov 23, 2020 1.943 1.980 1.860 1.890 236,752 -0.07(-3.62%)
Nov 20, 2020 1.950 2.010 1.910 1.961 111,400 +0.02(+0.95%)
Nov 19, 2020 1.935 1.972 1.920 1.942 147,332 -0.04(-1.89%)
Nov 18, 2020 2.026 2.030 1.960 1.980 150,007 -0.05(-2.46%)
Nov 17, 2020 2.046 2.070 2.000 2.030 133,980 -0.04(-2.07%)
Nov 16, 2020 2.091 2.175 2.070 2.073 170,235 -0.06(-2.68%)
Nov 13, 2020 1.970 2.150 1.970 2.130 176,900 +0.06(+2.90%)
Nov 12, 2020 2.020 2.080 1.930 2.070 169,489 +0.06(+2.99%)
Nov 11, 2020 1.950 2.030 1.930 2.010 227,744 +0.06(+3.08%)
Nov 10, 2020 2.140 2.140 1.920 1.950 298,758 -0.05(-2.65%)
Nov 09, 2020 2.120 2.120 1.920 2.003 373,520 -0.11(-5.09%)
Nov 06, 2020 2.100 2.135 2.042 2.111 172,200 +0.03(+1.22%)
Nov 05, 2020 2.010 2.100 2.000 2.085 386,779 +0.20(+10.48%)
Nov 04, 2020 1.800 1.950 1.800 1.887 102,400 -0.02(-1.19%)
Nov 03, 2020 2.060 2.060 1.891 1.910 128,755 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.