Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.010 1.022 1.010 1.014 44,895 +0.01(+0.70%)
Jan 30, 2023 1.050 1.050 1.000 1.007 134,754 -0.02(-2.23%)
Jan 27, 2023 1.013 1.050 1.005 1.030 82,172 +0.01(+0.98%)
Jan 26, 2023 1.050 1.050 1.010 1.020 58,613 -0.02(-1.92%)
Jan 25, 2023 1.050 1.050 0.9900 1.040 234,542 -0.01(-0.95%)
Jan 24, 2023 1.010 1.050 0.9932 1.050 51,655 +0.06(+6.09%)
Jan 23, 2023 1.000 1.020 0.9757 0.9897 65,353 -0.02(-1.89%)
Jan 20, 2023 0.9800 1.019 0.9677 1.009 113,863 +0.02(+2.12%)
Jan 19, 2023 1.000 1.010 0.9842 0.9879 96,551 -0.00(-0.21%)
Jan 18, 2023 1.030 1.050 0.9741 0.9900 181,340 -0.03(-2.94%)
Jan 17, 2023 1.090 1.100 1.000 1.020 333,952 -0.03(-2.43%)
Jan 13, 2023 1.030 1.050 1.020 1.045 90,940 +0.02(+1.50%)
Jan 12, 2023 0.9600 1.040 0.9600 1.030 115,785 +0.03(+3.00%)
Jan 11, 2023 0.9700 1.020 0.9600 1.000 13,799 -0.02(-1.57%)
Jan 10, 2023 0.9600 1.030 0.9600 1.016 42,095 +0.01(+0.59%)
Jan 09, 2023 1.010 1.100 1.010 1.010 70,646 -0.04(-3.81%)
Jan 06, 2023 1.100 1.100 1.010 1.050 108,101 +0.03(+2.74%)
Jan 05, 2023 0.9871 1.030 0.9800 1.022 23,415 +0.00(+0.20%)
Jan 04, 2023 0.9875 1.040 0.9875 1.020 147,256 +0.04(+4.08%)
Jan 03, 2023 1.000 1.030 0.9732 0.9800 80,052 -0.01(-1.50%)
Dec 30, 2022 0.9900 0.9981 0.9400 0.9949 185,097 -0.00(-0.21%)
Dec 29, 2022 0.9700 1.003 0.9656 0.9970 160,997 +0.05(+4.95%)
Dec 28, 2022 0.9135 0.9561 0.9100 0.9500 115,230 +0.01(+1.06%)
Dec 27, 2022 0.9340 0.9541 0.9279 0.9400 84,249 +0.00(+0.00%)
Dec 23, 2022 0.8946 0.9426 0.8877 0.9400 67,985 +0.02(+2.66%)
Dec 22, 2022 0.9265 0.9265 0.8720 0.9156 139,033 -0.02(-2.60%)
Dec 21, 2022 0.9138 0.9431 0.9100 0.9400 72,944 +0.02(+2.42%)
Dec 20, 2022 0.8440 0.9477 0.8440 0.9178 443,334 +0.05(+5.97%)
Dec 19, 2022 0.9400 0.9625 0.8560 0.8661 440,038 -0.13(-13.09%)
Dec 16, 2022 0.9400 0.9965 0.9195 0.9965 34,276 +0.05(+5.52%)
Dec 15, 2022 0.9694 0.9779 0.9444 0.9444 29,942 -0.05(-4.98%)
Dec 14, 2022 0.9500 1.030 0.9500 0.9939 32,117 -0.03(-2.56%)
Dec 13, 2022 1.000 1.043 0.9700 1.020 50,376 +0.05(+5.15%)
Dec 12, 2022 0.8780 0.9700 0.8780 0.9700 51,874 +0.07(+7.61%)
Dec 09, 2022 0.9070 1.000 0.9014 0.9014 85,876 -0.07(-7.19%)
Dec 08, 2022 0.9645 0.9798 0.9349 0.9712 323,862 +0.02(+2.57%)
Dec 07, 2022 0.9375 0.9469 0.9232 0.9469 17,992 +0.02(+2.58%)
Dec 06, 2022 0.9075 0.9420 0.8950 0.9231 72,687 +0.02(+2.57%)
Dec 05, 2022 0.9862 1.000 0.9000 0.9000 133,445 -0.11(-10.89%)
Dec 02, 2022 0.9930 1.040 0.9866 1.010 79,905 +0.01(+1.00%)
Dec 01, 2022 0.9566 1.024 0.9566 1.000 173,419 +0.05(+5.03%)
Nov 30, 2022 1.000 1.000 0.9328 0.9521 212,360 -0.01(-1.28%)
Nov 29, 2022 1.000 1.018 0.9550 0.9644 291,138 -0.04(-3.56%)
Nov 28, 2022 1.030 1.040 1.000 1.000 203,884 -0.04(-4.12%)
Nov 25, 2022 1.016 1.050 1.001 1.043 37,337 +0.01(+0.87%)
Nov 23, 2022 0.9443 1.050 0.9371 1.034 101,841 +0.03(+3.40%)
Nov 22, 2022 0.9245 1.010 0.9236 1.000 210,636 +0.11(+12.16%)
Nov 21, 2022 0.8500 0.9150 0.8500 0.8916 190,774 +0.03(+3.53%)
Nov 18, 2022 0.8734 0.8815 0.8566 0.8612 107,990 -0.02(-2.14%)
Nov 17, 2022 0.8841 0.8914 0.8763 0.8800 26,487 -0.03(-2.92%)
Nov 16, 2022 0.9133 0.9295 0.9065 0.9065 30,445 -0.03(-3.33%)
Nov 15, 2022 0.8900 0.9377 0.8800 0.9377 75,041 +0.02(+1.92%)
Nov 14, 2022 0.9300 0.9404 0.9200 0.9200 108,375 -0.01(-1.08%)
Nov 11, 2022 0.9339 0.9435 0.9251 0.9300 244,526 +0.00(+0.00%)
Nov 10, 2022 0.9066 0.9339 0.8610 0.9300 96,744 +0.07(+8.14%)
Nov 09, 2022 0.9366 0.9366 0.8597 0.8600 125,588 -0.07(-7.19%)
Nov 08, 2022 0.9000 0.9359 0.8952 0.9266 154,156 +0.06(+6.89%)
Nov 07, 2022 0.8861 0.8945 0.8653 0.8669 82,765 -0.01(-0.76%)
Nov 04, 2022 0.8550 0.8735 0.8290 0.8735 185,817 +0.06(+7.18%)
Nov 03, 2022 0.8225 0.8322 0.8150 0.8150 56,444 -0.02(-2.23%)
Nov 02, 2022 0.8180 0.8477 0.8025 0.8336 92,313 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.