Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2008 0.3430 0.3860 0.3000 0.3000 65,500 -0.00(-1.35%)
Dec 23, 2008 0.3041 0.3041 0.3041 0 -0.00(-0.98%)
Dec 22, 2008 0.3071 0.3071 0.3071 0.3071 0 -0.02(-7.00%)
Dec 16, 2008 0.3302 0.3302 0.3302 0 +0.00(+0.00%)
Dec 15, 2008 0.3302 0.3302 0.3302 0.3302 1,000 -0.07(-17.45%)
Nov 19, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.