Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0800 0.1000 0.0300 0.0500 216,900 +0.02(+61.29%)
Jan 28, 2021 0.0780 0.1000 0.0224 0.0310 456,984 -0.02(-42.59%)
Jan 27, 2021 0.0130 0.0900 0.0130 0.0540 305,614 +0.04(+390.91%)
Jan 22, 2021 0.0110 0.0110 0.0110 0 -0.01(-35.67%)
Jan 21, 2021 0.0170 0.0240 0.0170 0.0171 46,365 -0.00(-14.50%)
Jan 20, 2021 0.0239 0.0239 0.0101 0.0200 4,000 +0.00(+17.65%)
Jan 15, 2021 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Jan 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2021 0.0175 0.0250 0.0175 0.0250 10,100 +0.01(+42.86%)
Jan 08, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jan 06, 2021 0.0175 0.0175 0.0175 0 -0.00(-4.37%)
Jan 05, 2021 0.0265 0.0265 0.0183 0.0183 68,000 -0.00(-12.86%)
Jan 04, 2021 0.0169 0.0214 0.0169 0.0210 55,221 +0.01(+45.83%)
Dec 31, 2020 0.0144 0.0144 0.0144 2,090 +0.00(+12.50%)
Dec 30, 2020 0.0128 0.0128 0.0128 0.0128 2,090 -0.00(-5.19%)
Dec 22, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 18, 2020 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+11.94%)
Dec 09, 2020 0.0134 0.0134 0.0134 0 +0.01(+127.12%)
Dec 08, 2020 0.0046 0.0209 0.0046 0.0059 6,300 -0.02(-78.15%)
Dec 07, 2020 0.0270 0.0270 0.0034 0.0270 21,411 +0.00(+0.00%)
Dec 04, 2020 0.0271 0.0271 0.0270 0.0270 11,000 -0.00(-6.90%)
Dec 03, 2020 0.0100 0.0290 0.0100 0.0290 4,600 +0.02(+110.14%)
Dec 01, 2020 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Nov 30, 2020 0.0223 0.0290 0.0138 0.0138 6,334 -0.01(-32.68%)
Nov 27, 2020 0.0195 0.0290 0.0190 0.0205 93,000 +0.00(+10.81%)
Nov 25, 2020 0.0081 0.0185 0.0080 0.0185 12,800 +0.01(+168.12%)
Nov 24, 2020 0.0069 0.0069 0.0069 0.0069 250 +0.00(+38.00%)
Nov 23, 2020 0.0050 0.0050 0.0050 0.0050 1,543 +0.00(+6.38%)
Nov 19, 2020 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Nov 13, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Nov 11, 2020 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Nov 10, 2020 0.0104 0.0104 0.0031 0.0031 8,900 +0.00(+0.00%)
Nov 09, 2020 0.0104 0.0104 0.0031 0.0031 230 -0.00(-55.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.