Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Jan 29, 2013	0.0260	0.0260	0.0230	0.0230	120,000	-0.00(-11.54%)
Jan 14, 2013		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jan 08, 2013		0.0260	0.0260	0.0260	0	-0.00(-10.34%)
Dec 28, 2012	0.0290	0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 17, 2012	0.0290	0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 14, 2012	0.0290	0.0290	0.0290	0.0290	6,000	-0.00(-3.33%)
Dec 11, 2012		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Dec 10, 2012	0.0330	0.0330	0.0330	0.0330	19,301	+0.00(+0.00%)
Dec 07, 2012	0.0330	0.0330	0.0330	0.0330	569	-0.00(-2.94%)
Dec 05, 2012	0.0340	0.0340	0.0340	0.0340	0	-0.01(-24.44%)
Dec 04, 2012	0.0450	0.0450	0.0450	0.0450	20,000	-0.00(-2.17%)
Nov 29, 2012	0.0460	0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Nov 19, 2012		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Nov 13, 2012		0.0490	0.0490	0.0490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.