Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0008 0.0009 0.0008 0.0009 5,882,900 +0.00(+0.00%)
Jan 30, 2018 0.0012 0.0012 0.0009 0.0009 13,046,257 -0.00(-25.00%)
Jan 29, 2018 0.0010 0.0013 0.0006 0.0012 93,122,424 +0.00(+33.33%)
Jan 26, 2018 0.0009 0.0010 0.0008 0.0009 3,425,000 +0.00(+0.00%)
Jan 25, 2018 0.0010 0.0011 0.0009 0.0009 8,061,835 -0.00(-18.18%)
Jan 24, 2018 0.0007 0.0011 0.0007 0.0011 58,269,420 +0.00(+37.50%)
Jan 23, 2018 0.0006 0.0008 0.0006 0.0008 10,964,871 +0.00(+14.29%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 2,189,485 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0007 0.0006 0.0007 4,000,000 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0007 193,522 +0.00(+0.00%)
Jan 17, 2018 0.0006 0.0007 0.0006 0.0007 19,863,896 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0007 459,247 +0.00(+0.00%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0007 0.0006 0.0007 13,782,498 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0006 0.0007 1,096,070 +0.00(+0.00%)
Jan 09, 2018 0.0007 0.0008 0.0006 0.0007 125,763,240 +0.00(+1.45%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0007 2,186,433 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0008 0.0006 0.0007 38,473,632 +0.00(+15.00%)
Jan 04, 2018 0.0009 0.0009 0.0006 0.0006 26,857,444 -0.00(-25.00%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0008 5,364,000 -0.00(-11.11%)
Jan 02, 2018 0.0009 0.0009 0.0008 0.0009 8,570,714 +0.00(+12.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0008 0.0007 0.0008 7,614,999 +0.00(+14.29%)
Dec 27, 2017 0.0006 0.0007 0.0005 0.0007 5,505,547 +0.00(+40.00%)
Dec 26, 2017 0.0007 0.0007 0.0005 0.0005 5,536,455 -0.00(-28.57%)
Dec 22, 2017 0.0007 0.0007 0.0006 0.0007 1,413,666 +0.00(+16.67%)
Dec 21, 2017 0.0006 0.0007 0.0005 0.0006 17,277,344 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0007 0.0006 0.0006 1,834,285 -0.00(-14.29%)
Dec 19, 2017 0.0007 0.0008 0.0007 0.0007 1,782,747 -0.00(-12.50%)
Dec 18, 2017 0.0007 0.0008 0.0006 0.0008 8,911,924 +0.00(+0.13%)
Dec 15, 2017 0.0008 0.0008 0.0008 0.0008 299 +0.00(+14.14%)
Dec 14, 2017 0.0007 0.0007 0.0006 0.0007 378,875 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0007 0.0007 1,445,539 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0008 0.0007 0.0007 1,633,079 +0.00(+16.67%)
Dec 11, 2017 0.0006 0.0008 0.0006 0.0006 3,848,509 -0.00(-14.29%)
Dec 08, 2017 0.0007 0.0007 0.0007 0.0007 1,034,714 +0.00(+0.00%)
Dec 07, 2017 0.0007 0.0007 0.0006 0.0007 4,420,000 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 0.0007 3,100,000 +0.00(+1.45%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 720,000 -0.00(-1.43%)
Dec 04, 2017 0.0007 0.0007 0.0006 0.0007 19,740,000 -0.00(-12.50%)
Dec 01, 2017 0.0008 0.0008 0.0007 0.0008 5,553,333 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0009 0.0007 0.0008 12,273,681 -0.00(-11.11%)
Nov 29, 2017 0.0008 0.0012 0.0007 0.0009 51,065,048 +0.00(+12.50%)
Nov 28, 2017 0.0009 0.0009 0.0008 0.0008 692,222 +0.00(+14.29%)
Nov 27, 2017 0.0007 0.0007 0.0007 0.0007 3,361,039 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 21, 2017 0.0006 0.0009 0.0006 0.0008 5,752,857 +0.00(+0.00%)
Nov 20, 2017 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+33.33%)
Nov 17, 2017 0.0008 0.0008 0.0006 0.0006 1,143,251 -0.00(-25.00%)
Nov 16, 2017 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+14.29%)
Nov 15, 2017 0.0009 0.0009 0.0007 0.0007 410,000 +0.00(+16.67%)
Nov 14, 2017 0.0007 0.0008 0.0005 0.0006 5,802,999 -0.00(-33.33%)
Nov 13, 2017 0.0007 0.0009 0.0007 0.0009 6,509,600 +0.00(+28.57%)
Nov 10, 2017 0.0007 0.0007 0.0007 0.0007 1,980,000 +0.00(+0.00%)
Nov 09, 2017 0.0009 0.0009 0.0007 0.0007 3,073,000 -0.00(-22.22%)
Nov 08, 2017 0.0008 0.0009 0.0008 0.0009 5,920,004 +0.00(+12.50%)
Nov 07, 2017 0.0009 0.0009 0.0008 0.0008 1,453,000 +0.00(+0.00%)
Nov 06, 2017 0.0007 0.0010 0.0006 0.0008 32,434,340 +0.00(+33.33%)
Nov 03, 2017 0.0006 0.0006 0.0005 0.0006 3,201,763 +0.00(+20.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0.0005 3,436,004 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.