Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 29, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 28, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 27, 2004 18.29 18.65 18.65 18.65 5,200 +0.36(+1.97%)
Jan 26, 2004 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Jan 23, 2004 19.20 18.77 18.29 18.29 9,000 -0.91(-4.74%)
Jan 22, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jan 21, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jan 20, 2004 18.90 19.20 19.07 19.20 800 +0.30(+1.59%)
Jan 16, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 15, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 14, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 13, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 12, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 09, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 08, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Jan 07, 2004 18.90 18.90 18.90 18.90 0 +1.23(+6.96%)
Dec 31, 2003 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Dec 30, 2003 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Dec 29, 2003 17.65 17.67 17.50 17.67 1,126 +0.02(+0.11%)
Dec 26, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Dec 24, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Dec 23, 2003 17.65 17.75 17.65 17.65 600 +0.00(+0.00%)
Dec 22, 2003 17.80 17.65 17.65 17.65 200 -0.15(-0.84%)
Dec 19, 2003 17.80 17.80 17.80 17.80 0 +0.51(+2.95%)
Dec 18, 2003 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Dec 17, 2003 17.29 17.29 17.29 17.29 0 -0.08(-0.46%)
Dec 16, 2003 17.37 17.37 17.37 17.37 0 -0.35(-1.98%)
Dec 15, 2003 17.72 17.72 17.72 17.72 0 +0.28(+1.61%)
Dec 12, 2003 17.44 17.44 17.44 17.44 0 -0.33(-1.86%)
Dec 11, 2003 17.77 17.77 17.77 17.77 0 -0.24(-1.33%)
Dec 10, 2003 18.01 18.01 18.01 18.01 0 +0.41(+2.33%)
Dec 09, 2003 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 08, 2003 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 05, 2003 16.96 16.96 16.96 17.60 0 +0.64(+3.77%)
Dec 04, 2003 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Dec 03, 2003 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Dec 02, 2003 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Dec 01, 2003 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Nov 28, 2003 16.96 16.96 16.96 16.96 1,000 -0.34(-1.97%)
Nov 26, 2003 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 25, 2003 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 24, 2003 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 21, 2003 17.30 17.30 17.30 17.30 0 +0.19(+1.11%)
Nov 20, 2003 17.11 17.11 17.11 17.11 0 -0.27(-1.55%)
Nov 19, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Nov 18, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Nov 17, 2003 17.38 17.38 17.38 17.38 0 +0.27(+1.58%)
Nov 14, 2003 17.11 17.11 17.11 17.11 0 +0.62(+3.79%)
Nov 13, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 12, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 11, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 10, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 07, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 06, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 05, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 04, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.