Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.39 24.39 24.25 24.26 740 +0.08(+0.33%)
Jan 30, 2012 24.02 24.18 24.00 24.18 10,764 +0.02(+0.08%)
Jan 27, 2012 23.99 24.17 23.98 24.16 5,800 +0.13(+0.55%)
Jan 26, 2012 24.35 24.40 24.03 24.03 1,270 -0.01(-0.02%)
Jan 25, 2012 24.00 24.04 23.88 24.04 2,500 +0.07(+0.29%)
Jan 24, 2012 23.98 23.98 23.97 23.97 1,300 -0.24(-1.00%)
Jan 23, 2012 24.12 24.31 24.11 24.21 5,275 +0.31(+1.30%)
Jan 20, 2012 23.81 23.91 23.70 23.90 10,077 +0.02(+0.10%)
Jan 19, 2012 24.17 24.17 23.78 23.88 1,500 +0.08(+0.32%)
Jan 18, 2012 23.80 23.82 23.80 23.80 500 +0.17(+0.72%)
Jan 17, 2012 23.93 23.93 23.63 23.63 41,254 +0.09(+0.38%)
Jan 13, 2012 23.29 23.54 23.15 23.54 8,632 -0.08(-0.34%)
Jan 12, 2012 23.79 23.82 23.62 23.62 6,780 -0.29(-1.20%)
Jan 11, 2012 23.97 23.98 23.85 23.91 3,740 -0.18(-0.75%)
Jan 10, 2012 24.20 24.20 24.09 24.09 776 +0.35(+1.46%)
Jan 09, 2012 23.79 23.81 23.73 23.74 1,862 +0.16(+0.68%)
Jan 06, 2012 23.92 23.92 23.49 23.58 6,412 -0.34(-1.42%)
Jan 05, 2012 24.14 24.14 23.92 23.92 17,283 -0.59(-2.41%)
Jan 04, 2012 24.50 24.55 24.37 24.51 42,276 +0.51(+2.12%)
Dec 30, 2011 23.79 24.11 23.79 24.00 7,493 +0.53(+2.26%)
Dec 29, 2011 23.61 23.61 23.47 23.47 6,100 -0.22(-0.93%)
Dec 28, 2011 24.12 24.12 23.64 23.69 8,659 -0.01(-0.04%)
Dec 27, 2011 24.35 24.35 23.60 23.70 2,743 -0.36(-1.50%)
Dec 23, 2011 24.18 24.18 24.06 24.06 7,925 +0.63(+2.69%)
Dec 21, 2011 23.50 23.50 23.21 23.43 14,500 -0.03(-0.13%)
Dec 20, 2011 23.42 23.64 23.42 23.46 6,756 +0.42(+1.82%)
Dec 19, 2011 23.54 23.54 22.98 23.04 100,194 -0.60(-2.54%)
Dec 16, 2011 23.17 23.67 23.13 23.64 67,887 +0.76(+3.34%)
Dec 15, 2011 23.17 23.17 22.88 22.88 12,076 -0.23(-1.01%)
Dec 14, 2011 23.60 23.60 22.91 23.11 6,228 -0.75(-3.14%)
Dec 13, 2011 24.27 24.34 23.81 23.86 16,067 +0.08(+0.34%)
Dec 12, 2011 23.87 23.98 23.62 23.78 5,482 -0.70(-2.86%)
Dec 09, 2011 24.43 24.48 24.43 24.48 3,036 +0.31(+1.30%)
Dec 08, 2011 24.78 24.78 24.13 24.17 13,748 -0.74(-2.98%)
Dec 07, 2011 24.54 24.91 24.30 24.91 2,382 -0.29(-1.15%)
Dec 06, 2011 25.13 25.20 24.88 25.20 2,800 -0.32(-1.25%)
Dec 05, 2011 25.57 25.70 25.52 25.52 9,347 +0.34(+1.35%)
Dec 02, 2011 25.10 25.23 25.07 25.18 3,287 +0.23(+0.92%)
Dec 01, 2011 24.92 25.13 24.70 24.95 9,348 +0.14(+0.58%)
Nov 30, 2011 24.01 24.81 23.93 24.81 65,131 +1.74(+7.52%)
Nov 29, 2011 22.81 23.20 22.77 23.07 22,352 +0.43(+1.90%)
Nov 28, 2011 23.00 23.20 22.62 22.64 7,125 +0.72(+3.28%)
Nov 25, 2011 22.81 22.81 21.92 21.92 46,052 -0.68(-3.01%)
Nov 23, 2011 22.89 22.90 22.60 22.60 3,670 -1.14(-4.80%)
Nov 22, 2011 23.67 23.74 23.45 23.74 18,330 +0.19(+0.81%)
Nov 21, 2011 23.66 23.66 23.30 23.55 9,728 -0.72(-2.96%)
Nov 18, 2011 24.23 24.41 24.16 24.27 77,529 +0.11(+0.44%)
Nov 17, 2011 24.51 25.02 24.02 24.16 6,423 -0.36(-1.47%)
Nov 16, 2011 23.97 24.94 23.97 24.52 11,720 +0.52(+2.16%)
Nov 15, 2011 24.05 24.07 23.89 24.00 10,732 -0.31(-1.27%)
Nov 14, 2011 24.43 24.50 24.16 24.31 7,639 -0.34(-1.38%)
Nov 11, 2011 24.36 24.75 24.36 24.65 4,827 +0.59(+2.46%)
Nov 10, 2011 24.41 24.44 23.86 24.06 17,810 -0.30(-1.22%)
Nov 09, 2011 24.52 24.57 24.22 24.36 63,630 -0.71(-2.85%)
Nov 08, 2011 24.96 25.07 24.89 25.07 2,600 +0.19(+0.78%)
Nov 07, 2011 25.31 25.31 24.69 24.88 9,743 -0.23(-0.92%)
Nov 04, 2011 25.26 25.29 25.07 25.11 7,508 -0.32(-1.27%)
Nov 03, 2011 25.18 25.61 25.00 25.43 5,800 +0.59(+2.37%)
Nov 02, 2011 25.16 25.16 24.76 24.84 48,558 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.