Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.17 10.23 9.630 9.720 3,998 -0.39(-3.86%)
Jan 28, 2016 10.10 10.12 9.711 10.11 9,941 +0.54(+5.63%)
Jan 27, 2016 9.649 9.650 9.571 9.571 5,401 -0.09(-0.91%)
Jan 26, 2016 9.626 9.780 9.566 9.659 5,132 +0.25(+2.65%)
Jan 25, 2016 9.715 9.715 9.410 9.410 999 -0.39(-3.97%)
Jan 22, 2016 10.03 10.04 9.799 9.799 8,272 +0.15(+1.54%)
Jan 21, 2016 8.790 9.770 8.790 9.650 6,361 +0.84(+9.53%)
Jan 20, 2016 8.870 8.870 7.910 8.810 12,159 -0.24(-2.65%)
Jan 19, 2016 8.849 9.260 8.849 9.050 14,882 +0.22(+2.48%)
Jan 15, 2016 8.831 8.831 8.831 0 -0.31(-3.39%)
Jan 14, 2016 8.701 9.141 8.615 9.141 11,356 +0.42(+4.83%)
Jan 13, 2016 9.150 9.160 8.710 8.720 7,966 -0.22(-2.48%)
Jan 12, 2016 9.249 9.249 8.741 8.942 6,133 -0.16(-1.75%)
Jan 11, 2016 9.468 9.468 9.101 9.101 3,051 -0.37(-3.90%)
Jan 08, 2016 9.430 9.470 9.210 9.470 13,508 +0.06(+0.64%)
Jan 07, 2016 9.960 9.960 9.370 9.410 28,380 -0.69(-6.84%)
Jan 06, 2016 10.04 10.14 10.04 10.10 35,840 -0.31(-3.02%)
Jan 05, 2016 10.26 10.43 10.21 10.41 37,373 +0.20(+2.01%)
Jan 04, 2016 10.33 10.36 9.970 10.21 12,264 -0.11(-1.06%)
Dec 31, 2015 10.32 10.32 10.32 0 +0.13(+1.27%)
Dec 30, 2015 10.45 10.53 10.16 10.19 16,135 -0.41(-3.90%)
Dec 29, 2015 10.82 10.82 10.55 10.60 5,720 +0.27(+2.65%)
Dec 28, 2015 10.33 10.93 10.33 10.33 2,597 -0.34(-3.23%)
Dec 24, 2015 10.67 10.67 10.67 0 -0.08(-0.72%)
Dec 23, 2015 10.46 10.77 10.45 10.75 8,992 +0.37(+3.58%)
Dec 22, 2015 10.35 10.38 10.30 10.38 7,086 +0.08(+0.78%)
Dec 21, 2015 10.49 10.49 10.30 10.30 7,138 -0.11(-1.06%)
Dec 18, 2015 10.11 10.55 10.08 10.41 17,011 +0.26(+2.60%)
Dec 17, 2015 10.39 10.39 10.11 10.15 4,549 -0.60(-5.60%)
Dec 16, 2015 10.57 10.87 10.57 10.75 67,972 +0.04(+0.40%)
Dec 15, 2015 10.52 10.71 10.47 10.71 11,638 +0.34(+3.23%)
Dec 14, 2015 10.54 10.54 10.24 10.37 15,217 -0.25(-2.40%)
Dec 11, 2015 10.85 10.89 10.62 10.62 10,988 -0.41(-3.70%)
Dec 10, 2015 11.01 11.36 11.00 11.03 8,188 -0.13(-1.20%)
Dec 09, 2015 11.44 11.44 11.09 11.17 5,731 -0.25(-2.22%)
Dec 08, 2015 11.23 11.70 11.19 11.42 47,812 -0.01(-0.08%)
Dec 07, 2015 12.14 12.14 11.39 11.43 10,099 -0.86(-7.01%)
Dec 04, 2015 12.55 12.55 12.27 12.29 3,120 -0.36(-2.85%)
Dec 03, 2015 12.89 12.95 12.65 12.65 2,702 -0.12(-0.92%)
Dec 02, 2015 13.13 13.13 12.65 12.77 11,289 -0.52(-3.94%)
Dec 01, 2015 13.47 13.55 13.25 13.29 14,414 -0.21(-1.59%)
Nov 27, 2015 13.51 13.51 13.51 109 -0.33(-2.38%)
Nov 25, 2015 13.84 13.84 13.84 0 -0.20(-1.40%)
Nov 24, 2015 13.86 14.04 13.15 14.04 31,431 +0.40(+2.90%)
Nov 23, 2015 13.86 13.64 5,357 +0.02(+0.14%)
Nov 20, 2015 14.01 14.01 13.58 13.62 4,359 -0.37(-2.65%)
Nov 19, 2015 14.30 14.30 13.99 13.99 1,706 -0.14(-0.99%)
Nov 18, 2015 14.16 14.23 14.13 14.13 3,873 +0.18(+1.30%)
Nov 17, 2015 14.07 14.07 13.87 13.95 1,498 +0.01(+0.07%)
Nov 16, 2015 13.19 13.94 13.19 13.94 13,802 +0.52(+3.90%)
Nov 13, 2015 13.31 13.42 13.31 13.42 25,155 -0.09(-0.70%)
Nov 12, 2015 13.40 13.71 13.40 13.51 6,005 -0.04(-0.29%)
Nov 11, 2015 13.97 13.98 13.55 13.55 22,093 -0.49(-3.50%)
Nov 10, 2015 13.88 14.04 13.88 14.04 2,089 -0.04(-0.27%)
Nov 09, 2015 14.29 14.29 14.08 14.08 808 -0.10(-0.71%)
Nov 06, 2015 14.20 14.20 14.11 14.18 3,004 -0.40(-2.75%)
Nov 05, 2015 14.62 14.63 14.50 14.58 4,340 +0.15(+1.07%)
Nov 04, 2015 14.26 14.43 14.26 14.43 3,960 +0.08(+0.54%)
Nov 03, 2015 14.07 14.42 14.07 14.35 13,560 +0.56(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.